Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 0 |
| Sep 24, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 0 |
| Sep 23, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 0 | 0 |
| Sep 22, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 0 | 0 |
| Sep 19, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 0 | 0 |
| Sep 18, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | 0 |
| Sep 17, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | 0 |
| Sep 16, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Sep 15, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Sep 12, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Sep 11, 2025 | 55.85 | 56.07 | 55.85 | 56.07 | 0.39% | 0 |
| Sep 10, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | 0 |
| Sep 09, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 0 |
| Sep 08, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 0 |
| Sep 05, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 0 |
| Sep 04, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 0 |
| Sep 03, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 0 |
| Sep 02, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | 0 |
| Sep 01, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | 0 |
| Aug 29, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 0 | 0 |
| Aug 28, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 0 | 0 |
| Aug 27, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 0 | 0 |
| Aug 26, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 0 | 0 |
| Aug 25, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 0 | 0 |