Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 4.00 | 4.41 | 4.00 | 4.41 | 10.15% | 0 |
| May 06, 2026 | 3.68 | 3.85 | 3.68 | 3.85 | 4.60% | 0 |
| May 05, 2026 | 3.69 | 3.69 | 3.63 | 3.63 | -1.71% | 0 |
| May 04, 2026 | 3.71 | 3.71 | 3.68 | 3.68 | -0.59% | 0 |
| Apr 30, 2026 | 3.69 | 3.79 | 3.69 | 3.79 | 2.90% | 0 |
| Apr 29, 2026 | 3.75 | 3.75 | 3.69 | 3.69 | -1.55% | 0 |
| Apr 28, 2026 | 3.80 | 3.80 | 3.72 | 3.72 | -2.08% | 0 |
| Apr 27, 2026 | 4.22 | 4.22 | 3.85 | 3.85 | -8.78% | 400 |
| Apr 24, 2026 | 4.15 | 4.27 | 4.15 | 4.27 | 2.82% | 0 |
| Apr 23, 2026 | 4.07 | 4.21 | 4.07 | 4.21 | 3.27% | 0 |
| Apr 22, 2026 | 4.13 | 4.16 | 4.13 | 4.16 | 0.87% | 0 |
| Apr 21, 2026 | 4.13 | 4.16 | 4.13 | 4.16 | 0.68% | 0 |
| Apr 20, 2026 | 4.13 | 4.18 | 4.13 | 4.18 | 1.19% | 0 |
| Apr 17, 2026 | 4.16 | 4.24 | 4.16 | 4.24 | 1.95% | 0 |
| Apr 16, 2026 | 4.17 | 4.21 | 4.17 | 4.21 | 0.96% | 0 |
| Apr 15, 2026 | 4.13 | 4.16 | 4.13 | 4.16 | 0.78% | 0 |
| Apr 14, 2026 | 4.15 | 4.18 | 4.15 | 4.18 | 0.68% | 0 |
| Apr 13, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | -0.24% | 0 |
| Apr 10, 2026 | 4.14 | 4.23 | 4.14 | 4.23 | 2.20% | 0 |
| Apr 09, 2026 | 4.13 | 4.18 | 4.13 | 4.18 | 1.21% | 0 |
| Apr 08, 2026 | 4.31 | 4.31 | 4.24 | 4.24 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.