Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 3.72 | 3.72 | 3.69 | 3.69 | -0.75% | 0 |
| Jun 19, 2026 | 3.61 | 3.70 | 3.61 | 3.70 | 2.41% | 0 |
| Jun 18, 2026 | 3.88 | 3.88 | 3.81 | 3.81 | -1.80% | 0 |
| Jun 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Jun 16, 2026 | 3.84 | 3.90 | 3.84 | 3.90 | 1.54% | 0 |
| Jun 15, 2026 | 3.74 | 3.90 | 3.74 | 3.90 | 4.14% | 0 |
| Jun 12, 2026 | 3.48 | 3.64 | 3.48 | 3.64 | 4.45% | 0 |
| Jun 11, 2026 | 3.35 | 3.42 | 3.35 | 3.42 | 1.97% | 0 |
| Jun 10, 2026 | 3.40 | 3.40 | 3.37 | 3.37 | -0.91% | 0 |
| Jun 09, 2026 | 3.62 | 3.62 | 3.49 | 3.49 | -3.54% | 0 |
| Jun 08, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | -0.03% | 0 |
| Jun 05, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Jun 04, 2026 | 3.94 | 3.94 | 3.93 | 3.94 | 0 | 0 |
| Jun 03, 2026 | 3.97 | 3.97 | 3.94 | 3.94 | -0.78% | 0 |
| Jun 02, 2026 | 4.02 | 4.02 | 3.99 | 3.99 | -0.70% | 0 |
| Jun 01, 2026 | 4.01 | 4.01 | 3.99 | 3.99 | -0.45% | 0 |
| May 29, 2026 | 3.96 | 4.07 | 3.96 | 4.07 | 2.60% | 0 |
| May 28, 2026 | 3.87 | 3.90 | 3.87 | 3.90 | 0.88% | 0 |
| May 27, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | -0.90% | 0 |
| May 26, 2026 | 3.98 | 4.01 | 3.98 | 3.99 | 0.30% | 30 |
| May 25, 2026 | 3.94 | 4.04 | 3.94 | 4.04 | 2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.