Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.88 | 3.93 | 3.88 | 3.93 | 1.34% | 0 |
| Dec 17, 2025 | 3.93 | 3.93 | 3.89 | 3.89 | -1.09% | 0 |
| Dec 16, 2025 | 3.87 | 3.87 | 3.85 | 3.85 | -0.47% | 0 |
| Dec 15, 2025 | 3.96 | 3.99 | 3.86 | 3.86 | -2.62% | 2000 |
| Dec 12, 2025 | 3.99 | 3.99 | 3.89 | 3.89 | -2.51% | 0 |
| Dec 11, 2025 | 3.96 | 4.01 | 3.96 | 4.01 | 1.26% | 0 |
| Dec 10, 2025 | 3.92 | 3.92 | 3.91 | 3.91 | -0.18% | 0 |
| Dec 09, 2025 | 3.80 | 3.94 | 3.80 | 3.94 | 3.58% | 0 |
| Dec 08, 2025 | 3.92 | 3.92 | 3.87 | 3.87 | -1.20% | 0 |
| Dec 05, 2025 | 3.93 | 3.93 | 3.92 | 3.92 | -0.25% | 0 |
| Dec 04, 2025 | 3.79 | 3.91 | 3.79 | 3.91 | 3.11% | 500 |
| Dec 03, 2025 | 3.81 | 3.84 | 3.81 | 3.84 | 0.76% | 0 |
| Dec 02, 2025 | 3.84 | 3.84 | 3.76 | 3.76 | -2.16% | 0 |
| Dec 01, 2025 | 4.01 | 4.05 | 3.94 | 3.94 | -1.84% | 2000 |
| Nov 28, 2025 | 3.86 | 3.98 | 3.86 | 3.98 | 3.11% | 0 |
| Nov 27, 2025 | 3.82 | 3.86 | 3.82 | 3.84 | 0.60% | 1000 |
| Nov 26, 2025 | 3.74 | 3.80 | 3.74 | 3.80 | 1.74% | 0 |
| Nov 25, 2025 | 3.58 | 3.76 | 3.58 | 3.76 | 5.00% | 0 |
| Nov 24, 2025 | 3.28 | 3.52 | 3.28 | 3.52 | 7.23% | 0 |
| Nov 21, 2025 | 3.23 | 3.29 | 3.23 | 3.29 | 1.76% | 0 |
| Nov 20, 2025 | 3.44 | 3.44 | 3.39 | 3.39 | -1.45% | 0 |
| Nov 19, 2025 | 3.43 | 3.47 | 3.43 | 3.47 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.