Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Dec 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Dec 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Dec 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 0 |
| Dec 09, 2025 | 12.37 | 12.67 | 12.37 | 12.59 | 1.78% | 0 |
| Dec 08, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Dec 05, 2025 | 12.40 | 12.40 | 12.39 | 12.39 | -0.08% | 0 |
| Dec 04, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Dec 03, 2025 | 11.95 | 11.95 | 11.93 | 11.93 | -0.17% | 0 |
| Dec 02, 2025 | 12.11 | 12.11 | 11.95 | 11.95 | -1.32% | 0 |
| Dec 01, 2025 | 11.98 | 12.12 | 11.98 | 12.12 | 1.17% | 0 |
| Nov 28, 2025 | 11.95 | 12.05 | 11.95 | 12.05 | 0.84% | 0 |
| Nov 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | 0 |
| Nov 26, 2025 | 11.33 | 11.49 | 11.33 | 11.43 | 0.88% | 200 |
| Nov 25, 2025 | 11.29 | 11.30 | 11.28 | 11.30 | 0.09% | 0 |
| Nov 24, 2025 | 11.30 | 11.31 | 11.27 | 11.29 | -0.09% | 0 |
| Nov 21, 2025 | 11.20 | 11.22 | 11.20 | 11.22 | 0.18% | 0 |
| Nov 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Nov 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Nov 18, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | -2.61% | 100 |
| Nov 17, 2025 | 11.63 | 11.63 | 11.45 | 11.45 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.