Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 390 |
| Jun 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Jun 23, 2025 | 14.77 | 14.89 | 14.77 | 14.89 | 0.79% | 616 |
| Jun 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 350 |
| Jun 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Jun 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 50 |
| Jun 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Jun 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 175 |
| Jun 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 300 |
| Jun 12, 2025 | 17.62 | 17.62 | 17.50 | 17.50 | -0.68% | 4030 |
| Jun 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Jun 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 17 |
| Jun 06, 2025 | 16.28 | 16.64 | 16.28 | 16.64 | 2.21% | 500 |
| Jun 05, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Jun 04, 2025 | 17.31 | 17.31 | 17.20 | 17.20 | -0.65% | 1100 |
| Jun 03, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Jun 02, 2025 | 16.88 | 16.96 | 16.88 | 16.95 | 0.44% | 2315 |
| May 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| May 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 1998 |
| May 27, 2025 | 19.15 | 19.25 | 19.15 | 19.25 | 0.50% | 2231 |
| May 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |