Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.037500001 | 0.050000001 | 0.026000001 | 0.050000001 | 33.33% | 10654 |
| Jun 16, 2025 | 0.045000002 | 0.050000001 | 0.037900001 | 0.050000001 | 11.11% | 85315 |
| Jun 13, 2025 | 0.027500000 | 0.037900001 | 0.027500000 | 0.037900001 | 37.82% | 16021 |
| Jun 12, 2025 | 0.036830001 | 0.036830001 | 0.036830001 | 0.036830001 | 0 | 100 |
| Jun 11, 2025 | 0.038649999 | 0.038649999 | 0.038649999 | 0.038649999 | 0 | 800 |
| Jun 10, 2025 | 0.034499999 | 0.034499999 | 0.028000001 | 0.028000001 | -18.84% | 440 |
| Jun 09, 2025 | 0.039999999 | 0.039999999 | 0.027500000 | 0.036850002 | -7.87% | 39456 |
| Jun 06, 2025 | 0.039999999 | 0.039999999 | 0.027500000 | 0.039999999 | 0 | 30340 |
| Jun 05, 2025 | 0.033650000 | 0.033650000 | 0.033199999 | 0.033199999 | -1.34% | 12000 |
| Jun 04, 2025 | 0.027300000 | 0.027300000 | 0.027300000 | 0.027300000 | 0 | 1000 |
| Jun 03, 2025 | 0.027200000 | 0.033500001 | 0.027200000 | 0.033500001 | 23.16% | 684 |
| Jun 02, 2025 | 0.025000000 | 0.039999999 | 0.025000000 | 0.036499999 | 46.00% | 9276 |
| May 30, 2025 | 0.039999999 | 0.039999999 | 0.039099999 | 0.039999999 | 0 | 56086 |
| May 29, 2025 | 0.039999999 | 0.039999999 | 0.025000000 | 0.025000000 | -37.50% | 58076 |
| May 28, 2025 | 0.031750001 | 0.035000000 | 0.031750001 | 0.035000000 | 10.24% | 2680 |
| May 27, 2025 | 0.032499999 | 0.039999999 | 0.025200000 | 0.025200000 | -22.46% | 52589 |
| May 23, 2025 | 0.033000000 | 0.039999999 | 0.021800000 | 0.032499999 | -1.52% | 199258 |
| May 22, 2025 | 0.030999999 | 0.034800000 | 0.028880000 | 0.034800000 | 12.26% | 26368 |
| May 21, 2025 | 0.034000002 | 0.035999998 | 0.031369999 | 0.032150000 | -5.44% | 70776 |
| May 20, 2025 | 0.029999999 | 0.032000002 | 0.028999999 | 0.032000002 | 6.67% | 53000 |
| May 19, 2025 | 0.035000000 | 0.035000000 | 0.024250001 | 0.024250001 | -30.71% | 168099 |