Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.045000002 | 0.045000002 | 0.043380000 | 0.045000002 | 0 | 72064 |
| Dec 11, 2025 | 0.044000000 | 0.078199998 | 0.044000000 | 0.078199998 | 77.73% | 1033 |
| Dec 10, 2025 | 0.060950000 | 0.066390000 | 0.060950000 | 0.061450001 | 0.82% | 7500 |
| Dec 09, 2025 | 0.044000000 | 0.060699999 | 0.044000000 | 0.045000002 | 2.27% | 19000 |
| Dec 08, 2025 | 0.045000002 | 0.045650002 | 0.045000002 | 0.045650002 | 1.44% | 17994 |
| Dec 05, 2025 | 0.057330001 | 0.057330001 | 0.057330001 | 0.057330001 | 0 | 2837 |
| Dec 04, 2025 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 660 |
| Dec 03, 2025 | 0.044000000 | 0.059500001 | 0.044000000 | 0.059500001 | 35.23% | 3940 |
| Dec 02, 2025 | 0.044000000 | 0.059500001 | 0.044000000 | 0.059500001 | 35.23% | 1500 |
| Dec 01, 2025 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 0 |
| Nov 28, 2025 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 0 |
| Nov 27, 2025 | 0.050000001 | 0.059500001 | 0.050000001 | 0.059500001 | 19.00% | 40000 |
| Nov 26, 2025 | 0.061050002 | 0.064000003 | 0.059500001 | 0.059500001 | -2.54% | 11310 |
| Nov 25, 2025 | 0.044000000 | 0.064000003 | 0.044000000 | 0.064000003 | 45.45% | 922 |
| Nov 24, 2025 | 0.044000000 | 0.059500001 | 0.044000000 | 0.059500001 | 35.23% | 14977 |
| Nov 21, 2025 | 0.045880001 | 0.050000001 | 0.045880001 | 0.050000001 | 8.98% | 50000 |
| Nov 20, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Nov 19, 2025 | 0.061050002 | 0.061050002 | 0.057020001 | 0.059999999 | -1.72% | 4000 |
| Nov 18, 2025 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 752 |
| Nov 17, 2025 | 0.057549998 | 0.057549998 | 0.057549998 | 0.057549998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.