Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 5.11K | 5.12K | 5.06K | 5.11K | -0.06% | 25245 |
| Jun 03, 2026 | 5.11K | 5.13K | 5.09K | 5.12K | 0.12% | 22262 |
| Jun 02, 2026 | 5.05K | 5.09K | 5.04K | 5.09K | 0.71% | 68898 |
| Jun 01, 2026 | 5.06K | 5.06K | 5.03K | 5.06K | 0.04% | 24428 |
| May 29, 2026 | 5.01K | 5.04K | 5.01K | 5.02K | 0.16% | 26604 |
| May 28, 2026 | 4.95K | 5.00K | 4.95K | 5.00K | 1.01% | 33078 |
| May 27, 2026 | 4.98K | 5.01K | 4.95K | 4.95K | -0.62% | 19172 |
| May 26, 2026 | 4.93K | 4.98K | 4.93K | 4.97K | 0.69% | 36834 |
| May 22, 2026 | 4.88K | 4.91K | 4.87K | 4.90K | 0.43% | 23184 |
| May 21, 2026 | 4.84K | 4.85K | 4.83K | 4.84K | 0.02% | 32866 |
| May 20, 2026 | 4.81K | 4.87K | 4.81K | 4.84K | 0.71% | 18733 |
| May 19, 2026 | 4.83K | 4.84K | 4.78K | 4.79K | -0.79% | 20230 |
| May 18, 2026 | 4.84K | 4.88K | 4.82K | 4.82K | -0.41% | 41575 |
| May 15, 2026 | 4.89K | 4.89K | 4.85K | 4.89K | 0 | 24565 |
| May 14, 2026 | 4.88K | 4.91K | 4.87K | 4.91K | 0.59% | 22381 |
| May 13, 2026 | 4.85K | 4.87K | 4.84K | 4.85K | 0.10% | 12350 |
| May 12, 2026 | 4.84K | 4.86K | 4.79K | 4.79K | -1.03% | 18446 |
| May 11, 2026 | 4.81K | 4.82K | 4.80K | 4.82K | 0.21% | 57732 |
| May 08, 2026 | 4.75K | 4.78K | 4.74K | 4.78K | 0.53% | 9807 |
| May 07, 2026 | 4.78K | 4.78K | 4.75K | 4.75K | -0.48% | 16520 |
| May 06, 2026 | 4.74K | 4.76K | 4.72K | 4.75K | 0.27% | 63390 |
| May 05, 2026 | 4.64K | 4.69K | 4.64K | 4.69K | 0.93% | 31371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.