Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.89K | 4.89K | 4.85K | 4.89K | 0.04% | 173198 |
| May 14, 2026 | 4.88K | 4.91K | 4.86K | 4.91K | 0.59% | 22381 |
| May 13, 2026 | 4.85K | 4.87K | 4.84K | 4.85K | 0.10% | 12350 |
| May 12, 2026 | 4.84K | 4.86K | 4.79K | 4.79K | -1.03% | 18446 |
| May 11, 2026 | 4.81K | 4.82K | 4.80K | 4.82K | 0.21% | 57732 |
| May 08, 2026 | 4.75K | 4.78K | 4.74K | 4.78K | 0.53% | 9807 |
| May 07, 2026 | 4.78K | 4.78K | 4.75K | 4.75K | -0.48% | 16520 |
| May 06, 2026 | 4.74K | 4.76K | 4.72K | 4.75K | 0.27% | 63390 |
| May 05, 2026 | 4.64K | 4.69K | 4.64K | 4.69K | 0.93% | 31371 |
| May 01, 2026 | 4.63K | 4.63K | 4.61K | 4.63K | 0.02% | 23461 |
| Apr 30, 2026 | 4.59K | 4.62K | 4.57K | 4.60K | 0.28% | 32177 |
| Apr 29, 2026 | 4.60K | 4.61K | 4.59K | 4.59K | -0.11% | 17797 |
| Apr 28, 2026 | 4.62K | 4.63K | 4.58K | 4.58K | -0.78% | 28024 |
| Apr 27, 2026 | 4.64K | 4.64K | 4.60K | 4.61K | -0.80% | 16928 |
| Apr 24, 2026 | 4.61K | 4.64K | 4.61K | 4.63K | 0.48% | 25493 |
| Apr 23, 2026 | 4.59K | 4.60K | 4.57K | 4.60K | 0.20% | 9070 |
| Apr 22, 2026 | 4.59K | 4.61K | 4.59K | 4.61K | 0.39% | 10149 |
| Apr 21, 2026 | 4.60K | 4.60K | 4.58K | 4.58K | -0.46% | 11178 |
| Apr 20, 2026 | 4.59K | 4.59K | 4.57K | 4.58K | -0.35% | 21071 |
| Apr 17, 2026 | 4.57K | 4.60K | 4.57K | 4.60K | 0.77% | 39239 |
| Apr 16, 2026 | 4.56K | 4.56K | 4.53K | 4.56K | 0.11% | 16812 |
| Apr 15, 2026 | 4.49K | 4.51K | 4.49K | 4.50K | 0.33% | 22060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.