Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.61K | 4.66K | 4.60K | 4.63K | 0.25% | 39000 |
| Apr 23, 2026 | 4.59K | 4.60K | 4.57K | 4.60K | 0.20% | 9070 |
| Apr 22, 2026 | 4.59K | 4.61K | 4.59K | 4.61K | 0.39% | 10149 |
| Apr 21, 2026 | 4.60K | 4.60K | 4.58K | 4.58K | -0.46% | 11178 |
| Apr 20, 2026 | 4.59K | 4.59K | 4.57K | 4.58K | -0.35% | 21071 |
| Apr 17, 2026 | 4.57K | 4.60K | 4.57K | 4.60K | 0.77% | 39239 |
| Apr 16, 2026 | 4.56K | 4.56K | 4.53K | 4.56K | 0.11% | 16812 |
| Apr 15, 2026 | 4.49K | 4.51K | 4.49K | 4.50K | 0.33% | 22060 |
| Apr 14, 2026 | 4.49K | 4.50K | 4.48K | 4.49K | 0.04% | 13250 |
| Apr 13, 2026 | 4.44K | 4.45K | 4.43K | 4.45K | 0.41% | 16370 |
| Apr 10, 2026 | 4.45K | 4.46K | 4.44K | 4.45K | 0 | 11325 |
| Apr 09, 2026 | 4.44K | 4.44K | 4.42K | 4.44K | -0.14% | 15097 |
| Apr 08, 2026 | 4.46K | 4.46K | 4.43K | 4.43K | -0.63% | 30687 |
| Apr 07, 2026 | 4.39K | 4.40K | 4.35K | 4.35K | -0.75% | 35353 |
| Apr 02, 2026 | 4.34K | 4.39K | 4.34K | 4.39K | 1.04% | 19081 |
| Apr 01, 2026 | 4.40K | 4.40K | 4.38K | 4.40K | -0.02% | 58853 |
| Mar 31, 2026 | 4.29K | 4.33K | 4.28K | 4.32K | 0.77% | 15674 |
| Mar 30, 2026 | 4.29K | 4.34K | 4.29K | 4.32K | 0.61% | 14393 |
| Mar 27, 2026 | 4.32K | 4.32K | 4.26K | 4.29K | -0.72% | 17167 |
| Mar 26, 2026 | 4.35K | 4.35K | 4.32K | 4.32K | -0.67% | 21694 |
| Mar 25, 2026 | 4.36K | 4.37K | 4.35K | 4.36K | 0.05% | 24249 |
| Mar 24, 2026 | 4.31K | 4.34K | 4.29K | 4.33K | 0.46% | 42523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.