Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.34K | 4.39K | 4.34K | 4.39K | 1.04% | 19081 |
| Apr 01, 2026 | 4.40K | 4.40K | 4.38K | 4.40K | -0.02% | 58853 |
| Mar 31, 2026 | 4.29K | 4.33K | 4.28K | 4.32K | 0.77% | 15674 |
| Mar 30, 2026 | 4.29K | 4.34K | 4.29K | 4.32K | 0.61% | 14393 |
| Mar 27, 2026 | 4.32K | 4.32K | 4.26K | 4.29K | -0.72% | 17167 |
| Mar 26, 2026 | 4.35K | 4.35K | 4.32K | 4.32K | -0.67% | 21694 |
| Mar 25, 2026 | 4.36K | 4.37K | 4.35K | 4.36K | 0.05% | 24249 |
| Mar 24, 2026 | 4.31K | 4.34K | 4.29K | 4.33K | 0.46% | 42523 |
| Mar 23, 2026 | 4.24K | 4.37K | 4.24K | 4.30K | 1.46% | 51078 |
| Mar 20, 2026 | 4.35K | 4.35K | 4.31K | 4.31K | -0.85% | 10473 |
| Mar 19, 2026 | 4.38K | 4.38K | 4.32K | 4.34K | -1.00% | 16473 |
| Mar 18, 2026 | 4.46K | 4.47K | 4.41K | 4.42K | -0.94% | 26681 |
| Mar 17, 2026 | 4.42K | 4.45K | 4.41K | 4.44K | 0.32% | 7177 |
| Mar 16, 2026 | 4.41K | 4.44K | 4.40K | 4.42K | 0.20% | 29867 |
| Mar 13, 2026 | 4.40K | 4.43K | 4.39K | 4.40K | 0.20% | 16351 |
| Mar 12, 2026 | 4.42K | 4.43K | 4.40K | 4.42K | -0.02% | 9633 |
| Mar 11, 2026 | 4.41K | 4.42K | 4.39K | 4.42K | 0.16% | 26938 |
| Mar 10, 2026 | 4.45K | 4.45K | 4.40K | 4.43K | -0.29% | 40508 |
| Mar 09, 2026 | 4.34K | 4.37K | 4.33K | 4.37K | 0.76% | 49277 |
| Mar 06, 2026 | 4.48K | 4.48K | 4.39K | 4.40K | -1.67% | 19967 |
| Mar 05, 2026 | 4.50K | 4.51K | 4.47K | 4.47K | -0.73% | 20251 |
| Mar 04, 2026 | 4.45K | 4.50K | 4.45K | 4.49K | 0.92% | 21510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.