Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.30 | 73.93 | 71.17 | 73.36 | 0.08% | 6827 |
| Apr 01, 2026 | 73.68 | 74 | 72.50 | 73.30 | -0.52% | 7857 |
| Mar 30, 2026 | 70.13 | 74.33 | 70.13 | 71.44 | 1.87% | 21383 |
| Mar 27, 2026 | 74.30 | 74.30 | 70.84 | 71.82 | -3.34% | 23520 |
| Mar 25, 2026 | 71.59 | 75.41 | 71.59 | 74.37 | 3.88% | 19410 |
| Mar 24, 2026 | 70.30 | 72.01 | 69.14 | 70.46 | 0.23% | 10460 |
| Mar 23, 2026 | 70.96 | 70.96 | 67.76 | 68.90 | -2.90% | 14254 |
| Mar 20, 2026 | 68.54 | 72 | 68.54 | 70.96 | 3.53% | 23406 |
| Mar 19, 2026 | 70.26 | 70.26 | 68.50 | 68.52 | -2.48% | 11736 |
| Mar 18, 2026 | 69.98 | 71.17 | 69.68 | 69.78 | -0.29% | 7254 |
| Mar 17, 2026 | 69.75 | 70.51 | 69 | 69.98 | 0.33% | 3752 |
| Mar 16, 2026 | 71 | 71 | 69.05 | 69.58 | -2% | 912 |
| Mar 13, 2026 | 74.72 | 74.72 | 70.02 | 70.65 | -5.45% | 32177 |
| Mar 12, 2026 | 73.91 | 74.20 | 71.89 | 72.38 | -2.07% | 8140 |
| Mar 11, 2026 | 73.86 | 74.79 | 73 | 73.91 | 0.07% | 15566 |
| Mar 10, 2026 | 73.01 | 74.90 | 73.01 | 73.83 | 1.12% | 6285 |
| Mar 09, 2026 | 73.15 | 74.50 | 72.05 | 72.91 | -0.33% | 19349 |
| Mar 06, 2026 | 75.49 | 75.50 | 73.60 | 74.65 | -1.11% | 20481 |
| Mar 05, 2026 | 74 | 75.13 | 73.65 | 74.90 | 1.22% | 11883 |
| Mar 04, 2026 | 72.06 | 77.29 | 71.75 | 73.36 | 1.80% | 45684 |
| Mar 02, 2026 | 71.26 | 73.75 | 71.26 | 73.36 | 2.95% | 14472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.