Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | -0.41% |
| May 12, 2025 | 1.35 | 1.38 | 1.31 | 1.34 | -1.23% |
| May 11, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | -0.62% |
| May 10, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.78% |
| May 09, 2025 | 1.34 | 1.36 | 1.33 | 1.34 | -0.31% |
| May 08, 2025 | 1.26 | 1.35 | 1.26 | 1.34 | 6.40% |
| May 07, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 0.19% |
| May 06, 2025 | 1.23 | 1.26 | 1.21 | 1.26 | 2.13% |
| May 05, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 0.47% |
| May 04, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | -1.60% |
| May 03, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | -1.05% |
| May 02, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 0.39% |
| May 01, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 2.51% |
| Apr 30, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | -0.09% |
| Apr 29, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | -0.75% |
| Apr 28, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 1.33% |
| Apr 27, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | -0.94% |
| Apr 26, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | -0.10% |
| Apr 25, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 0.76% |
| Apr 24, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 0.19% |
| Apr 23, 2025 | 1.21 | 1.23 | 1.20 | 1.22 | 0.28% |
| Apr 22, 2025 | 1.14 | 1.22 | 1.13 | 1.21 | 6.82% |
| Apr 21, 2025 | 1.11 | 1.15 | 1.11 | 1.14 | 2.71% |
| Apr 20, 2025 | 1.11 | 1.11 | 1.09 | 1.11 | 0.17% |
| Apr 19, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.77% |
| Apr 18, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | -0.59% |
| Apr 17, 2025 | 1.09 | 1.11 | 1.09 | 1.10 | 1.02% |
| Apr 16, 2025 | 1.09 | 1.11 | 1.08 | 1.09 | 0.42% |
| Apr 15, 2025 | 1.10 | 1.12 | 1.09 | 1.09 | -1.09% |
| Apr 14, 2025 | 1.09 | 1.11 | 1.09 | 1.10 | 1.02% |
| Apr 13, 2025 | 1.11 | 1.12 | 1.08 | 1.09 | -1.92% |