Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.88K | 5.89K | 5.80K | 5.85K | -0.43% | 51395 |
| Apr 27, 2026 | 5.92K | 6.02K | 5.89K | 5.95K | 0.51% | 33760 |
| Apr 24, 2026 | 5.83K | 5.92K | 5.78K | 5.89K | 0.94% | 25949 |
| Apr 23, 2026 | 5.96K | 6.05K | 5.80K | 5.84K | -2.10% | 70375 |
| Apr 22, 2026 | 6.06K | 6.08K | 5.95K | 5.96K | -1.57% | 23731 |
| Apr 21, 2026 | 6.08K | 6.18K | 5.95K | 5.96K | -2.06% | 70951 |
| Apr 20, 2026 | 6.16K | 6.16K | 6.05K | 6.13K | -0.41% | 87631 |
| Apr 17, 2026 | 6.15K | 6.20K | 6.09K | 6.14K | -0.16% | 96118 |
| Apr 16, 2026 | 6.02K | 6.08K | 5.95K | 6K | -0.25% | 144372 |
| Apr 15, 2026 | 6.03K | 6.14K | 5.94K | 5.96K | -1.24% | 48500 |
| Apr 14, 2026 | 6.08K | 6.13K | 5.99K | 6.02K | -0.99% | 104083 |
| Apr 13, 2026 | 5.92K | 6.03K | 5.83K | 6.01K | 1.61% | 66570 |
| Apr 10, 2026 | 5.93K | 6.01K | 5.90K | 5.92K | -0.17% | 84699 |
| Apr 09, 2026 | 5.80K | 5.90K | 5.74K | 5.86K | 1.03% | 36181 |
| Apr 08, 2026 | 5.80K | 5.83K | 5.72K | 5.76K | -0.69% | 72860 |
| Apr 07, 2026 | 5.50K | 5.54K | 5.40K | 5.51K | 0.09% | 49988 |
| Apr 06, 2026 | 5.53K | 5.55K | 5.49K | 5.55K | 0.36% | 25279 |
| Apr 01, 2026 | 5.52K | 5.64K | 5.48K | 5.59K | 1.36% | 266860 |
| Mar 31, 2026 | 5.22K | 5.43K | 5.21K | 5.41K | 3.64% | 123703 |
| Mar 30, 2026 | 5.19K | 5.24K | 5.12K | 5.16K | -0.58% | 23916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.