Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.25K | 5.28K | 5.20K | 5.27K | 0.48% | 3553 |
| Dec 15, 2025 | 5.30K | 5.35K | 5.25K | 5.31K | 0.09% | 45377 |
| Dec 12, 2025 | 5.19K | 5.28K | 5.14K | 5.24K | 0.96% | 25135 |
| Dec 11, 2025 | 4.90K | 5.25K | 4.90K | 5.20K | 6.12% | 110514 |
| Dec 10, 2025 | 4.98K | 5.07K | 4.91K | 5.00K | 0.30% | 50937 |
| Dec 09, 2025 | 5.10K | 5.10K | 4.82K | 4.99K | -2.16% | 100730 |
| Dec 08, 2025 | 5.09K | 5.09K | 5.09K | 5.09K | 0 | 0 |
| Dec 05, 2025 | 5.55K | 5.55K | 5.01K | 5.09K | -8.29% | 191313 |
| Dec 04, 2025 | 5.48K | 5.57K | 5.45K | 5.53K | 1.00% | 266790 |
| Dec 03, 2025 | 5.62K | 5.66K | 5.40K | 5.41K | -3.74% | 14590 |
| Dec 02, 2025 | 5.51K | 5.63K | 5.50K | 5.62K | 2.00% | 51345 |
| Dec 01, 2025 | 5.49K | 5.60K | 5.48K | 5.52K | 0.64% | 9148 |
| Nov 28, 2025 | 5.70K | 5.70K | 5.54K | 5.61K | -1.58% | 93688 |
| Nov 27, 2025 | 5.67K | 5.77K | 5.36K | 5.59K | -1.41% | 15878 |
| Nov 26, 2025 | 5.37K | 5.66K | 5.37K | 5.65K | 5.21% | 114127 |
| Nov 25, 2025 | 5.28K | 5.40K | 5.24K | 5.38K | 1.80% | 39048 |
| Nov 24, 2025 | 5.21K | 5.21K | 5.21K | 5.21K | 0 | 0 |
| Nov 21, 2025 | 5.24K | 5.27K | 5.14K | 5.21K | -0.57% | 12584 |
| Nov 20, 2025 | 5.19K | 5.34K | 5.15K | 5.20K | 0.10% | 156490 |
| Nov 19, 2025 | 5.31K | 5.31K | 5.19K | 5.22K | -1.79% | 184143 |
| Nov 18, 2025 | 5.35K | 5.42K | 5.26K | 5.33K | -0.47% | 44541 |
| Nov 17, 2025 | 5.49K | 5.49K | 5.33K | 5.33K | -3.01% | 26830 |
Access
/time_series
data via our API — starting from the
Basic plan.