Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.17 | 1.21 | 1.15 | 1.20 | 3.00% | 31447 |
| Jul 15, 2025 | 1.20 | 1.23 | 1.17 | 1.21 | 0.83% | 75474 |
| Jul 14, 2025 | 1.24 | 1.29 | 1.20 | 1.23 | -0.61% | 38854 |
| Jul 11, 2025 | 1.28 | 1.30 | 1.25 | 1.29 | 0.78% | 404241 |
| Jul 10, 2025 | 1.41 | 1.41 | 1.21 | 1.32 | -6.05% | 677592 |
| Jul 09, 2025 | 1.56 | 1.59 | 1.54 | 1.54 | -1.60% | 16981 |
| Jul 08, 2025 | 1.53 | 1.57 | 1.52 | 1.57 | 2.62% | 7607 |
| Jul 07, 2025 | 1.55 | 1.57 | 1.54 | 1.54 | -0.65% | 13050 |
| Jul 04, 2025 | 1.58 | 1.61 | 1.56 | 1.57 | -0.63% | 14350 |
| Jul 03, 2025 | 1.57 | 1.64 | 1.57 | 1.62 | 2.87% | 20712 |
| Jul 02, 2025 | 1.50 | 1.57 | 1.50 | 1.57 | 5.02% | 15853 |
| Jul 01, 2025 | 1.50 | 1.67 | 1.49 | 1.56 | 3.67% | 27453 |
| Jun 30, 2025 | 1.53 | 1.58 | 1.51 | 1.52 | -0.49% | 38771 |
| Jun 27, 2025 | 1.55 | 1.59 | 1.52 | 1.56 | 0.65% | 63610 |
| Jun 26, 2025 | 1.52 | 1.58 | 1.49 | 1.58 | 3.62% | 26901 |
| Jun 25, 2025 | 1.51 | 1.54 | 1.47 | 1.51 | 0.33% | 29331 |
| Jun 24, 2025 | 1.52 | 1.54 | 1.49 | 1.52 | -0.33% | 18587 |
| Jun 23, 2025 | 1.44 | 1.52 | 1.43 | 1.50 | 4.17% | 20383 |
| Jun 20, 2025 | 1.54 | 1.57 | 1.51 | 1.52 | -0.98% | 43413 |
| Jun 19, 2025 | 1.55 | 1.57 | 1.53 | 1.53 | -0.97% | 36037 |
| Jun 18, 2025 | 1.51 | 1.52 | 1.48 | 1.48 | -1.66% | 232279 |
| Jun 17, 2025 | 1.55 | 1.56 | 1.51 | 1.54 | -0.65% | 62555 |
| Jun 16, 2025 | 1.60 | 1.61 | 1.57 | 1.58 | -0.94% | 30140 |