Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.50 | 105.50 | 103.30 | 103.40 | -1.99% | 126010 |
| Apr 01, 2026 | 105 | 105.25 | 104.65 | 105.15 | 0.14% | 81030 |
| Mar 31, 2026 | 99.85 | 101.25 | 99.80 | 100.45 | 0.60% | 222108 |
| Mar 30, 2026 | 98.75 | 100 | 98.50 | 100 | 1.27% | 254000 |
| Mar 27, 2026 | 103.35 | 104.45 | 103.35 | 104.45 | 1.06% | 75010 |
| Mar 26, 2026 | 106.75 | 107.10 | 105.95 | 106 | -0.70% | 62009 |
| Mar 25, 2026 | 107.30 | 107.40 | 106.70 | 107.35 | 0.05% | 68025 |
| Mar 24, 2026 | 105.95 | 106 | 105.35 | 105.35 | -0.57% | 187009 |
| Mar 23, 2026 | 103.85 | 104.40 | 103.40 | 103.90 | 0.05% | 330000 |
| Mar 20, 2026 | 107.45 | 108.05 | 107.45 | 107.70 | 0.23% | 102034 |
| Mar 19, 2026 | 108.20 | 108.40 | 107.70 | 108.05 | -0.14% | 124000 |
| Mar 18, 2026 | 111.05 | 111.85 | 111.05 | 111.80 | 0.68% | 39000 |
| Mar 17, 2026 | 110.15 | 110.15 | 109.60 | 110.15 | 0 | 51010 |
| Mar 16, 2026 | 109.45 | 109.80 | 109.05 | 109.65 | 0.18% | 87000 |
| Mar 13, 2026 | 110.50 | 110.70 | 110.10 | 110.25 | -0.23% | 36009 |
| Mar 12, 2026 | 111.20 | 111.35 | 110.25 | 110.70 | -0.45% | 608030 |
| Mar 11, 2026 | 113.60 | 113.95 | 113.55 | 113.70 | 0.09% | 139020 |
| Mar 10, 2026 | 112.75 | 113.10 | 112.25 | 112.90 | 0.13% | 158038 |
| Mar 09, 2026 | 107.65 | 108.05 | 106.80 | 108.05 | 0.37% | 278010 |
| Mar 06, 2026 | 114.90 | 114.95 | 114.60 | 114.95 | 0.04% | 131018 |
| Mar 05, 2026 | 116.10 | 116.15 | 115 | 115.40 | -0.60% | 61528 |
| Mar 04, 2026 | 113.90 | 114.20 | 112.70 | 112.80 | -0.97% | 171009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.