Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.73 | 16.90 | 15.73 | 16.90 | 7.44% | 1177 |
| Apr 01, 2026 | 15.36 | 16.36 | 15.36 | 16.36 | 6.55% | 2801 |
| Mar 31, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 1.40% | 1000 |
| Mar 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Mar 27, 2026 | 14.11 | 14.11 | 14.02 | 14.02 | -0.64% | 500 |
| Mar 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Mar 25, 2026 | 14.21 | 14.31 | 14.21 | 14.31 | 0.70% | 1500 |
| Mar 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Mar 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 100 |
| Mar 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 500 |
| Mar 19, 2026 | 14.29 | 14.29 | 13.84 | 13.85 | -3.05% | 500 |
| Mar 18, 2026 | 15.66 | 15.66 | 15.50 | 15.50 | -0.99% | 800 |
| Mar 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Mar 16, 2026 | 15.43 | 15.65 | 15.43 | 15.65 | 1.43% | 1500 |
| Mar 13, 2026 | 15.84 | 15.87 | 15.84 | 15.87 | 0.22% | 700 |
| Mar 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 500 |
| Mar 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| Mar 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Mar 09, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Mar 06, 2026 | 14.78 | 14.96 | 14.78 | 14.96 | 1.22% | 500 |
| Mar 05, 2026 | 16.11 | 16.11 | 15.45 | 15.45 | -4.07% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.