SPDR Bloomberg Global Aggregate Bond EUR Hedged UCITS ETF (Dist) (SPFE) - Historical data, historical prices

26.27900 EUR

0.009

0.03%

Last update Dec 18, 12:11 PM CET

Main market

Day range

26.27900

26.27000

26.28100

Previous close

26.27000

Open

26.28100

Access this ETF data via API

SPDR Bloomberg Global Aggregate Bond EUR Hedg...

26.28

0.01

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	26.28	26.28	26.27	26.28	-0.01%	0
Dec 17, 2025	26.27	26.27	26.27	26.27	0	0
Dec 16, 2025	26.27	26.27	26.27	26.27	0	0
Dec 15, 2025	26.27	26.27	26.27	26.27	-0.02%	0
Dec 12, 2025	26.27	26.27	26.27	26.27	0	0
Dec 11, 2025	26.27	26.27	26.27	26.27	0	0
Dec 10, 2025	26.27	26.27	26.27	26.27	0	0
Dec 09, 2025	26.27	26.27	26.27	26.27	0	0
Dec 08, 2025	26.28	26.28	26.27	26.27	0.00%	0
Dec 05, 2025	26.40	26.40	26.32	26.32	-0.33%	0
Dec 04, 2025	26.41	26.41	26.41	26.41	0	0
Dec 03, 2025	26.41	26.41	26.41	26.41	0	0
Dec 02, 2025	26.41	26.41	26.41	26.41	0	0
Dec 01, 2025	26.41	26.41	26.41	26.41	0	0
Nov 28, 2025	26.41	26.41	26.41	26.41	0	0
Nov 27, 2025	26.35	26.42	26.35	26.41	0.20%	0
Nov 26, 2025	26.35	26.35	26.35	26.35	0	0
Nov 25, 2025	26.35	26.35	26.35	26.35	0	0
Nov 24, 2025	26.35	26.35	26.35	26.35	0	0
Nov 21, 2025	26.36	26.36	26.35	26.35	-0.05%	0
Nov 20, 2025	26.36	26.36	26.36	26.36	0	0
Nov 19, 2025	26.36	26.36	26.36	26.36	0	0

Access /time_series data via our API — starting from the Basic plan.