Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.62849998 | 0.63000000 | 0.62449998 | 0.62449998 | -0.64% | 20 |
| Dec 16, 2025 | 0.62900001 | 0.63300002 | 0.62900001 | 0.63249999 | 0.56% | 0 |
| Dec 15, 2025 | 0.64050001 | 0.64200002 | 0.63749999 | 0.63749999 | -0.47% | 0 |
| Dec 12, 2025 | 0.62849998 | 0.63000000 | 0.62550002 | 0.62550002 | -0.48% | 0 |
| Dec 11, 2025 | 0.63800001 | 0.64349997 | 0.63499999 | 0.64349997 | 0.86% | 0 |
| Dec 10, 2025 | 0.63849998 | 0.64050001 | 0.63849998 | 0.64050001 | 0.31% | 0 |
| Dec 09, 2025 | 0.63099998 | 0.63249999 | 0.62949997 | 0.62949997 | -0.24% | 30 |
| Dec 08, 2025 | 0.63300002 | 0.63300002 | 0.62949997 | 0.62949997 | -0.55% | 0 |
| Dec 05, 2025 | 0.63849998 | 0.64950001 | 0.63849998 | 0.63900000 | 0.08% | 0 |
| Dec 04, 2025 | 0.64800000 | 0.64800000 | 0.63599998 | 0.63749999 | -1.62% | 0 |
| Dec 03, 2025 | 0.63999999 | 0.64099997 | 0.63749999 | 0.64099997 | 0.16% | 0 |
| Dec 02, 2025 | 0.64349997 | 0.64550000 | 0.63000000 | 0.63000000 | -2.10% | 0 |
| Dec 01, 2025 | 0.65100002 | 0.65100002 | 0.63499999 | 0.63849998 | -1.92% | 0 |
| Nov 28, 2025 | 0.64200002 | 0.64249998 | 0.63999999 | 0.64150000 | -0.08% | 0 |
| Nov 27, 2025 | 0.64200002 | 0.64200002 | 0.63900000 | 0.63900000 | -0.47% | 0 |
| Nov 26, 2025 | 0.64200002 | 0.64200002 | 0.63800001 | 0.64150000 | -0.08% | 0 |
| Nov 25, 2025 | 0.64099997 | 0.64700001 | 0.64050001 | 0.64700001 | 0.94% | 0 |
| Nov 24, 2025 | 0.65100002 | 0.65300000 | 0.64749998 | 0.65300000 | 0.31% | 0 |
| Nov 21, 2025 | 0.64450002 | 0.64899999 | 0.64150000 | 0.64899999 | 0.70% | 0 |
| Nov 20, 2025 | 0.64800000 | 0.65600002 | 0.64399999 | 0.64399999 | -0.62% | 0 |
| Nov 19, 2025 | 0.64499998 | 0.64800000 | 0.64499998 | 0.64700001 | 0.31% | 0 |
| Nov 18, 2025 | 0.63700002 | 0.63849998 | 0.63300002 | 0.63749999 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.