Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 608500 |
| Apr 22, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 62600 |
| Apr 21, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 191900 |
| Apr 20, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 261300 |
| Apr 17, 2026 | 0.20999999 | 0.23000000 | 0.20000000 | 0.22000000 | 4.76% | 300500 |
| Apr 16, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 230800 |
| Apr 15, 2026 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20000000 | -4.76% | 306400 |
| Apr 14, 2026 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20999999 | -4.55% | 294200 |
| Apr 13, 2026 | 0.17000000 | 0.20999999 | 0.17000000 | 0.20000000 | 17.65% | 1101000 |
| Apr 10, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 38500 |
| Apr 09, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 52900 |
| Apr 08, 2026 | 0.18000001 | 0.19000000 | 0.17000000 | 0.18000001 | 0 | 746000 |
| Apr 07, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.17000000 | -10.53% | 306400 |
| Apr 06, 2026 | 0.17000000 | 0.19000000 | 0.17000000 | 0.19000000 | 11.76% | 554800 |
| Apr 02, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 01, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 142000 |
| Mar 31, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 27500 |
| Mar 30, 2026 | 0.16000000 | 0.18000001 | 0.16000000 | 0.18000001 | 12.50% | 300400 |
| Mar 27, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.17000000 | -10.53% | 54100 |
| Mar 26, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 219700 |
| Mar 25, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 152500 |
| Mar 24, 2026 | 0.18000001 | 0.19000000 | 0.17000000 | 0.19000000 | 5.56% | 154900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.