Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 40.80 | 41.20 | 40.60 | 41 | 0.49% | 0 |
| Jun 11, 2026 | 40.80 | 41.20 | 40.80 | 41 | 0.49% | 0 |
| Jun 10, 2026 | 40.80 | 41.20 | 40.40 | 41 | 0.49% | 0 |
| Jun 09, 2026 | 40.20 | 41.40 | 40.20 | 40.80 | 1.49% | 0 |
| Jun 08, 2026 | 40.40 | 40.80 | 40.40 | 40.60 | 0.50% | 0 |
| Jun 05, 2026 | 39.20 | 40.80 | 39.20 | 40.80 | 4.08% | 0 |
| Jun 04, 2026 | 38.60 | 39.80 | 38.60 | 39.20 | 1.55% | 0 |
| Jun 03, 2026 | 39.40 | 39.40 | 39 | 39 | -1.02% | 0 |
| Jun 02, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 1.53% | 0 |
| Jun 01, 2026 | 40.20 | 40.20 | 39.40 | 39.40 | -1.99% | 0 |
| May 29, 2026 | 40.40 | 40.60 | 40.40 | 40.40 | 0 | 0 |
| May 28, 2026 | 41 | 41 | 40.40 | 40.40 | -1.46% | 0 |
| May 27, 2026 | 41.20 | 41.80 | 41 | 41 | -0.49% | 0 |
| May 26, 2026 | 41.60 | 41.60 | 41.20 | 41.20 | -0.96% | 0 |
| May 25, 2026 | 41.60 | 41.80 | 41.60 | 41.60 | 0 | 0 |
| May 22, 2026 | 42 | 42.20 | 41.60 | 41.60 | -0.95% | 0 |
| May 21, 2026 | 41.60 | 42.20 | 41.60 | 41.80 | 0.48% | 0 |
| May 20, 2026 | 41.60 | 41.80 | 41.60 | 41.80 | 0.48% | 0 |
| May 19, 2026 | 42 | 42.20 | 41.60 | 41.60 | -0.95% | 0 |
| May 18, 2026 | 40.40 | 42 | 40.40 | 42 | 3.96% | 0 |
| May 15, 2026 | 40.40 | 40.80 | 40.40 | 40.60 | 0.50% | 0 |
| May 14, 2026 | 40.20 | 40.80 | 40.20 | 40.40 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.