Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.018800000 | 0.019150000 | 0.015699999 | 0.015699999 | -16.49% | 5892 |
| Jun 05, 2025 | 0.016400000 | 0.018500000 | 0.015699999 | 0.018500000 | 12.80% | 16100 |
| Jun 04, 2025 | 0.021000000 | 0.021000000 | 0.015699999 | 0.016050000 | -23.57% | 45542 |
| Jun 03, 2025 | 0.015699999 | 0.020140000 | 0.015699999 | 0.020140000 | 28.28% | 40128 |
| Jun 02, 2025 | 0.015699999 | 0.020000000 | 0.015699999 | 0.015699999 | 0 | 8567 |
| May 30, 2025 | 0.015799999 | 0.020000000 | 0.015699999 | 0.017850000 | 12.97% | 28635 |
| May 29, 2025 | 0.020550000 | 0.020550000 | 0.020550000 | 0.020550000 | 0 | 6892 |
| May 28, 2025 | 0.025000000 | 0.025000000 | 0.019900000 | 0.024000000 | -4% | 1800 |
| May 27, 2025 | 0.020400001 | 0.025000000 | 0.020400001 | 0.020400001 | 0 | 2775 |
| May 23, 2025 | 0.015799999 | 0.025000000 | 0.015799999 | 0.021320000 | 34.94% | 42027 |
| May 22, 2025 | 0.015799999 | 0.025000000 | 0.015799999 | 0.017850000 | 12.97% | 10432 |
| May 21, 2025 | 0.015799999 | 0.015799999 | 0.015799999 | 0.015799999 | 0 | 0 |
| May 20, 2025 | 0.015900001 | 0.020400001 | 0.015799999 | 0.015799999 | -0.63% | 24200 |
| May 19, 2025 | 0.015300000 | 0.020400001 | 0.015300000 | 0.015799999 | 3.27% | 21675 |
| May 16, 2025 | 0.015200000 | 0.020590000 | 0.015200000 | 0.015300000 | 0.66% | 15054 |
| May 15, 2025 | 0.015200000 | 0.020819999 | 0.015200000 | 0.020819999 | 36.97% | 7540 |
| May 14, 2025 | 0.020250000 | 0.020250000 | 0.017750001 | 0.017750001 | -12.35% | 12000 |
| May 13, 2025 | 0.015000000 | 0.022500001 | 0.015000000 | 0.015200000 | 1.33% | 30309 |
| May 12, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 6500 |
| May 09, 2025 | 0.019150000 | 0.024900001 | 0.019150000 | 0.023900000 | 24.80% | 129989 |