Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.36 | 5.38 | 5.33 | 5.37 | 0.19% | 961886 |
| May 22, 2025 | 5.32 | 5.38 | 5.29 | 5.36 | 0.75% | 1008572 |
| May 21, 2025 | 5.38 | 5.41 | 5.34 | 5.40 | 0.37% | 1143263 |
| May 20, 2025 | 5.34 | 5.35 | 5.31 | 5.33 | -0.19% | 1036378 |
| May 19, 2025 | 5.35 | 5.35 | 5.24 | 5.31 | -0.75% | 1407352 |
| May 16, 2025 | 5.43 | 5.43 | 5.31 | 5.35 | -1.47% | 2110458 |
| May 15, 2025 | 5.38 | 5.40 | 5.35 | 5.35 | -0.56% | 713431 |
| May 14, 2025 | 5.47 | 5.47 | 5.34 | 5.37 | -1.83% | 1027813 |
| May 13, 2025 | 5.39 | 5.51 | 5.36 | 5.44 | 0.93% | 1742726 |
| May 12, 2025 | 5.44 | 5.45 | 5.34 | 5.36 | -1.47% | 827347 |
| May 09, 2025 | 5.34 | 5.42 | 5.33 | 5.41 | 1.31% | 1278962 |
| May 08, 2025 | 5.34 | 5.37 | 5.29 | 5.34 | 0 | 1497526 |
| May 07, 2025 | 5.25 | 5.34 | 5.17 | 5.32 | 1.33% | 1229678 |
| May 06, 2025 | 5.20 | 5.30 | 5.18 | 5.29 | 1.73% | 1126253 |
| May 05, 2025 | 5.31 | 5.34 | 5.21 | 5.22 | -1.69% | 1354133 |
| May 02, 2025 | 5.25 | 5.30 | 5.22 | 5.30 | 0.95% | 1462904 |
| May 01, 2025 | 5.23 | 5.30 | 5.23 | 5.28 | 0.96% | 1018600 |
| Apr 30, 2025 | 5.21 | 5.28 | 5.18 | 5.23 | 0.38% | 1815026 |
| Apr 29, 2025 | 5.18 | 5.25 | 5.16 | 5.22 | 0.77% | 1969260 |
| Apr 28, 2025 | 5.05 | 5.18 | 5.02 | 5.17 | 2.38% | 2366560 |
| Apr 24, 2025 | 5.04 | 5.05 | 5.01 | 5.05 | 0.20% | 1182750 |
| Apr 23, 2025 | 5.05 | 5.08 | 5 | 5.04 | -0.20% | 1307931 |