Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.46 | 5.50 | 5.42 | 5.49 | 0.55% | 1399231 |
| Jul 15, 2025 | 5.54 | 5.56 | 5.45 | 5.48 | -1.08% | 973786 |
| Jul 14, 2025 | 5.48 | 5.52 | 5.45 | 5.51 | 0.55% | 1269428 |
| Jul 11, 2025 | 5.53 | 5.56 | 5.48 | 5.51 | -0.36% | 1667016 |
| Jul 10, 2025 | 5.46 | 5.52 | 5.42 | 5.49 | 0.55% | 2571906 |
| Jul 09, 2025 | 5.36 | 5.46 | 5.35 | 5.42 | 1.12% | 1190525 |
| Jul 08, 2025 | 5.41 | 5.43 | 5.28 | 5.37 | -0.74% | 1892872 |
| Jul 07, 2025 | 5.42 | 5.45 | 5.40 | 5.41 | -0.18% | 652588 |
| Jul 04, 2025 | 5.42 | 5.45 | 5.38 | 5.42 | 0 | 951386 |
| Jul 03, 2025 | 5.46 | 5.47 | 5.29 | 5.38 | -1.47% | 1048545 |
| Jul 02, 2025 | 5.39 | 5.48 | 5.39 | 5.46 | 1.30% | 2003714 |
| Jul 01, 2025 | 5.26 | 5.38 | 5.26 | 5.35 | 1.71% | 1357694 |
| Jun 30, 2025 | 5.26 | 5.29 | 5.21 | 5.27 | 0.19% | 1660667 |
| Jun 27, 2025 | 5.26 | 5.30 | 5.22 | 5.22 | -0.76% | 1227920 |
| Jun 26, 2025 | 5.24 | 5.27 | 5.21 | 5.24 | 0 | 940982 |
| Jun 25, 2025 | 5.27 | 5.29 | 5.21 | 5.27 | 0 | 1702255 |
| Jun 24, 2025 | 5.32 | 5.34 | 5.25 | 5.26 | -1.13% | 1560119 |
| Jun 23, 2025 | 5.31 | 5.33 | 5.25 | 5.25 | -1.13% | 1715517 |
| Jun 20, 2025 | 5.28 | 5.32 | 5.27 | 5.30 | 0.38% | 5711152 |
| Jun 19, 2025 | 5.32 | 5.35 | 5.27 | 5.33 | 0.19% | 1342809 |
| Jun 18, 2025 | 5.37 | 5.39 | 5.33 | 5.35 | -0.37% | 1070237 |
| Jun 17, 2025 | 5.37 | 5.42 | 5.37 | 5.38 | 0.19% | 1050627 |
| Jun 16, 2025 | 5.43 | 5.44 | 5.37 | 5.37 | -1.10% | 1208129 |