Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.83 | 4.87 | 4.71 | 4.73 | -2.07% | 2511426 |
| Apr 01, 2026 | 4.84 | 5 | 4.82 | 4.87 | 0.62% | 2921578 |
| Mar 31, 2026 | 4.95 | 4.98 | 4.88 | 4.93 | -0.40% | 3993643 |
| Mar 30, 2026 | 5.04 | 5.04 | 4.92 | 4.94 | -1.98% | 2713228 |
| Mar 27, 2026 | 4.97 | 5.07 | 4.95 | 5.06 | 1.81% | 3215442 |
| Mar 26, 2026 | 5.01 | 5.02 | 4.94 | 4.99 | -0.40% | 2854496 |
| Mar 25, 2026 | 5.01 | 5.06 | 4.97 | 4.98 | -0.60% | 2810170 |
| Mar 24, 2026 | 5.09 | 5.09 | 4.93 | 4.97 | -2.36% | 3783259 |
| Mar 23, 2026 | 5.01 | 5.04 | 4.96 | 5.02 | 0.20% | 3198967 |
| Mar 20, 2026 | 5.12 | 5.16 | 5.04 | 5.05 | -1.37% | 14290670 |
| Mar 19, 2026 | 5.09 | 5.18 | 5.09 | 5.12 | 0.59% | 2335060 |
| Mar 18, 2026 | 5.21 | 5.27 | 5.17 | 5.23 | 0.38% | 3370139 |
| Mar 17, 2026 | 5.12 | 5.20 | 5.08 | 5.17 | 0.98% | 2921692 |
| Mar 16, 2026 | 5.11 | 5.15 | 5.08 | 5.10 | -0.20% | 3498785 |
| Mar 13, 2026 | 5.11 | 5.21 | 5.09 | 5.14 | 0.59% | 4390874 |
| Mar 12, 2026 | 5.31 | 5.35 | 5.16 | 5.16 | -2.82% | 3273369 |
| Mar 11, 2026 | 5.41 | 5.44 | 5.34 | 5.34 | -1.29% | 3361835 |
| Mar 10, 2026 | 5.45 | 5.47 | 5.40 | 5.41 | -0.73% | 2088858 |
| Mar 09, 2026 | 5.35 | 5.39 | 5.29 | 5.36 | 0.19% | 3092526 |
| Mar 06, 2026 | 5.50 | 5.52 | 5.46 | 5.46 | -0.73% | 2653719 |
| Mar 05, 2026 | 5.58 | 5.61 | 5.51 | 5.52 | -1.08% | 2320542 |
| Mar 04, 2026 | 5.54 | 5.56 | 5.45 | 5.51 | -0.54% | 5250919 |
| Mar 03, 2026 | 5.67 | 5.67 | 5.49 | 5.55 | -2.12% | 2878603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.