Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 35m
Market closed

Pre-market opens in 1 day 18 hours 5 minutes
Main market opens in 1 day 23 hours 35 minutes

09:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

R4Y

XBER
0.84500003 EUR
0.045
5.63%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
0.84500003
0.84500003
Previous close
0.80000001
Open
0.84500003
Access this stock data via API
Subscribe
Rockhopper Exploration plc
0.85
0.05
5.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.84500003 0.84500003 0.84500003 0.84500003 0 630
Mar 17, 2026 0.80000001 0.80000001 0.80000001 0.80000001 0 10000
Mar 16, 2026 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Mar 13, 2026 0.82499999 0.82499999 0.81500000 0.81500000 -1.21% 2568
Mar 12, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Mar 11, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Mar 10, 2026 0.81999999 0.82499999 0.80500001 0.80500001 -1.83% 5983
Mar 09, 2026 0.82999998 0.86000001 0.82999998 0.85000002 2.41% 20911
Mar 05, 2026 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Mar 04, 2026 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 5 minutes

15:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).