Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 125.63 | 125.63 | 124.38 | 125.26 | -0.29% | 31222 |
| May 09, 2025 | 124.28 | 124.32 | 123.80 | 124.05 | -0.19% | 21500 |
| May 08, 2025 | 124.63 | 124.85 | 123.80 | 123.85 | -0.63% | 28700 |
| May 07, 2025 | 123.66 | 124.40 | 123.53 | 124.13 | 0.38% | 86500 |
| May 06, 2025 | 123.20 | 124.63 | 122.98 | 123.19 | -0.01% | 13700 |
| May 05, 2025 | 123.67 | 124.27 | 123.42 | 123.80 | 0.11% | 17200 |
| May 02, 2025 | 123.87 | 124.18 | 123.72 | 124.14 | 0.22% | 17900 |
| May 01, 2025 | 123.75 | 123.78 | 122.97 | 122.98 | -0.62% | 18400 |
| Apr 30, 2025 | 122.57 | 123.90 | 121.62 | 123.90 | 1.09% | 37700 |
| Apr 29, 2025 | 121.95 | 123.43 | 121.71 | 123.20 | 1.03% | 13800 |
| Apr 28, 2025 | 122.10 | 122.26 | 121.32 | 122.26 | 0.14% | 10600 |
| Apr 25, 2025 | 121.91 | 121.91 | 120.58 | 121.83 | -0.07% | 18300 |
| Apr 24, 2025 | 121.41 | 122.07 | 121.04 | 121.95 | 0.44% | 42000 |
| Apr 23, 2025 | 122.43 | 122.43 | 120.53 | 121.27 | -0.95% | 19000 |
| Apr 22, 2025 | 119.46 | 121.01 | 119.46 | 120.90 | 1.21% | 16400 |
| Apr 21, 2025 | 120.08 | 120.23 | 117.76 | 118.85 | -1.02% | 23800 |
| Apr 17, 2025 | 120.14 | 121.63 | 120.14 | 120.78 | 0.53% | 28500 |
| Apr 16, 2025 | 121.18 | 121.81 | 119.43 | 120.03 | -0.95% | 19100 |
| Apr 15, 2025 | 121.90 | 122.01 | 121.14 | 121.27 | -0.52% | 27100 |
| Apr 14, 2025 | 121.79 | 121.90 | 120.67 | 121.49 | -0.25% | 19800 |