Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Sep 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| Sep 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Sep 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 0 |
| Sep 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Sep 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 0 |
| Sep 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Sep 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Sep 09, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 0 |
| Sep 08, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 0 |
| Sep 05, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Sep 04, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 0 |
| Sep 03, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Sep 02, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| Sep 01, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| Aug 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | 0 |
| Aug 28, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | 0 |
| Aug 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 0 |
| Aug 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Aug 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Aug 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Aug 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |