Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.15 | 34.24 | 33.65 | 33.79 | -1.05% | 2964 |
| Dec 11, 2025 | 34 | 34.18 | 33.99 | 34.16 | 0.47% | 3800 |
| Dec 10, 2025 | 34.04 | 34.18 | 34.04 | 34.18 | 0.41% | 1000 |
| Dec 09, 2025 | 34.30 | 34.42 | 34.10 | 34.10 | -0.58% | 5200 |
| Dec 08, 2025 | 34.13 | 34.21 | 34.05 | 34.18 | 0.15% | 3600 |
| Dec 05, 2025 | 34.17 | 34.19 | 34.10 | 34.10 | -0.20% | 1500 |
| Dec 04, 2025 | 33.61 | 34.12 | 33.61 | 34.08 | 1.40% | 2700 |
| Dec 03, 2025 | 32.71 | 32.87 | 32.71 | 32.83 | 0.37% | 1600 |
| Dec 02, 2025 | 33.07 | 33.07 | 32.68 | 32.68 | -1.18% | 1000 |
| Dec 01, 2025 | 32.60 | 32.63 | 32.42 | 32.63 | 0.09% | 1400 |
| Nov 28, 2025 | 32.49 | 32.62 | 32.49 | 32.59 | 0.31% | 2200 |
| Nov 27, 2025 | 32.18 | 32.32 | 32.18 | 32.32 | 0.44% | 1100 |
| Nov 26, 2025 | 32.33 | 32.35 | 32.33 | 32.34 | 0.03% | 500 |
| Nov 25, 2025 | 31.54 | 32.08 | 31.54 | 32.08 | 1.71% | 600 |
| Nov 24, 2025 | 31.21 | 31.55 | 31.21 | 31.54 | 1.06% | 2300 |
| Nov 21, 2025 | 30.65 | 31.31 | 30.65 | 31.31 | 2.15% | 800 |
| Nov 20, 2025 | 32 | 32 | 30.68 | 30.68 | -4.13% | 3300 |
| Nov 19, 2025 | 31.20 | 31.44 | 31.20 | 31.43 | 0.74% | 2100 |
| Nov 18, 2025 | 31.09 | 31.34 | 31.09 | 31.34 | 0.80% | 2500 |
| Nov 17, 2025 | 32.20 | 32.32 | 31.81 | 31.88 | -0.99% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan.