Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.32 | 31.61 | 31.32 | 31.51 | 0.61% | 4335 |
| Aug 21, 2025 | 30.64 | 30.87 | 30.64 | 30.73 | 0.29% | 1500 |
| Aug 20, 2025 | 31.26 | 31.26 | 30.79 | 30.81 | -1.44% | 2000 |
| Aug 19, 2025 | 31.82 | 31.82 | 31.31 | 31.31 | -1.60% | 1700 |
| Aug 18, 2025 | 32 | 32 | 31.80 | 31.82 | -0.56% | 800 |
| Aug 15, 2025 | 31.69 | 31.85 | 31.69 | 31.80 | 0.35% | 1900 |
| Aug 14, 2025 | 31.63 | 31.65 | 31.63 | 31.65 | 0.06% | 1500 |
| Aug 13, 2025 | 31.70 | 31.78 | 31.70 | 31.78 | 0.25% | 1600 |
| Aug 12, 2025 | 31.41 | 31.62 | 31.41 | 31.61 | 0.64% | 800 |
| Aug 11, 2025 | 31.37 | 31.37 | 31.28 | 31.28 | -0.29% | 800 |
| Aug 08, 2025 | 31.56 | 31.56 | 31.47 | 31.50 | -0.19% | 1100 |
| Aug 07, 2025 | 31.56 | 31.56 | 31.24 | 31.24 | -1.01% | 1000 |
| Aug 06, 2025 | 31.59 | 31.64 | 31.55 | 31.56 | -0.09% | 9700 |
| Aug 05, 2025 | 31.75 | 31.75 | 31.62 | 31.69 | -0.19% | 30000 |
| Aug 01, 2025 | 30.77 | 31.01 | 30.50 | 30.87 | 0.31% | 3500 |
| Jul 31, 2025 | 31.17 | 31.78 | 31.17 | 31.42 | 0.80% | 7700 |
| Jul 30, 2025 | 31.29 | 31.78 | 31.29 | 31.38 | 0.29% | 7600 |
| Jul 29, 2025 | 32.01 | 32.01 | 31.73 | 31.73 | -0.87% | 1900 |
| Jul 28, 2025 | 32.27 | 32.27 | 31.93 | 31.98 | -0.91% | 1600 |
| Jul 25, 2025 | 32.19 | 32.19 | 31.77 | 31.89 | -0.93% | 800 |
| Jul 24, 2025 | 32.18 | 32.32 | 32.18 | 32.27 | 0.28% | 2500 |
| Jul 23, 2025 | 31 | 32.19 | 31 | 32.19 | 3.84% | 2500 |