Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.91 | 33.97 | 33.91 | 33.94 | 0.09% | 20 |
| Dec 15, 2025 | 34.57 | 36 | 34.29 | 34.63 | 0.18% | 394 |
| Dec 12, 2025 | 34.70 | 34.83 | 34.56 | 34.57 | -0.37% | 1494 |
| Dec 11, 2025 | 34.51 | 35.78 | 34.40 | 34.40 | -0.30% | 1512 |
| Dec 10, 2025 | 34.13 | 34.93 | 34.09 | 34.32 | 0.58% | 741 |
| Dec 09, 2025 | 34.76 | 35.15 | 34.34 | 34.88 | 0.35% | 7709 |
| Dec 08, 2025 | 34.02 | 34.31 | 33.86 | 34.16 | 0.40% | 161 |
| Dec 05, 2025 | 33.85 | 34.16 | 33.60 | 33.60 | -0.72% | 1211 |
| Dec 04, 2025 | 33.83 | 33.83 | 33.38 | 33.69 | -0.39% | 3376 |
| Dec 03, 2025 | 33.27 | 33.40 | 32.91 | 33.30 | 0.10% | 569 |
| Dec 02, 2025 | 32.45 | 32.83 | 32.04 | 32.62 | 0.52% | 2941 |
| Dec 01, 2025 | 32.86 | 32.92 | 31.93 | 32.29 | -1.75% | 141 |
| Nov 28, 2025 | 33.03 | 33.37 | 33.01 | 33.09 | 0.17% | 1223 |
| Nov 27, 2025 | 33.02 | 33.36 | 32.87 | 33.22 | 0.61% | 3666 |
| Nov 26, 2025 | 32.65 | 33.15 | 32.61 | 32.94 | 0.88% | 6409 |
| Nov 25, 2025 | 32.46 | 32.74 | 32.10 | 32.50 | 0.15% | 9395 |
| Nov 24, 2025 | 32.35 | 32.71 | 32.17 | 32.17 | -0.55% | 23850 |
| Nov 21, 2025 | 33.56 | 33.97 | 32.94 | 32.94 | -1.83% | 987 |
| Nov 20, 2025 | 34.78 | 34.93 | 34.08 | 34.48 | -0.88% | 812 |
| Nov 19, 2025 | 34.82 | 35.33 | 33.95 | 34.00 | -2.35% | 845 |
| Nov 18, 2025 | 35.82 | 36 | 35.21 | 35.21 | -1.71% | 204 |
| Nov 17, 2025 | 35.87 | 36.89 | 35.77 | 35.85 | -0.06% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan.