Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.36 | 39.18 | 38.06 | 38.93 | 1.47% | 1345 |
| Apr 01, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | 21364 |
| Mar 31, 2026 | 36.24 | 36.84 | 35.22 | 36.69 | 1.24% | 932 |
| Mar 30, 2026 | 34.96 | 35.73 | 34.76 | 35.65 | 1.96% | 6457 |
| Mar 27, 2026 | 36 | 36.61 | 35.24 | 35.32 | -1.90% | 1985 |
| Mar 26, 2026 | 37.01 | 37.36 | 36.41 | 36.41 | -1.64% | 1434 |
| Mar 25, 2026 | 37.72 | 37.88 | 37.20 | 37.60 | -0.31% | 4389 |
| Mar 24, 2026 | 37.20 | 37.61 | 36.44 | 36.97 | -0.62% | 9448 |
| Mar 23, 2026 | 36.88 | 38.37 | 35.98 | 37.37 | 1.34% | 26455 |
| Mar 20, 2026 | 38.91 | 39.58 | 37.69 | 37.69 | -3.15% | 1410 |
| Mar 19, 2026 | 38.72 | 39.79 | 38.72 | 39.06 | 0.88% | 1557 |
| Mar 18, 2026 | 40.44 | 40.60 | 39.74 | 40.08 | -0.88% | 1107 |
| Mar 17, 2026 | 39.62 | 39.99 | 39.35 | 39.88 | 0.64% | 14682 |
| Mar 16, 2026 | 39.54 | 39.91 | 39.17 | 39.70 | 0.40% | 9963 |
| Mar 13, 2026 | 39.33 | 39.92 | 39.26 | 39.31 | -0.04% | 2712 |
| Mar 12, 2026 | 39.98 | 40.94 | 39.22 | 39.82 | -0.39% | 2775 |
| Mar 11, 2026 | 40.06 | 40.18 | 39 | 39.47 | -1.50% | 5587 |
| Mar 10, 2026 | 40.44 | 40.67 | 39.86 | 40.52 | 0.19% | 11047 |
| Mar 09, 2026 | 39.04 | 39.85 | 37.74 | 39.85 | 2.05% | 2975 |
| Mar 06, 2026 | 38.74 | 39.18 | 38.57 | 39.14 | 1.04% | 2524 |
| Mar 05, 2026 | 39.59 | 40.82 | 38.11 | 38.11 | -3.74% | 5389 |
| Mar 04, 2026 | 39.30 | 40.46 | 39.17 | 40.43 | 2.88% | 17196 |
| Mar 03, 2026 | 40.01 | 40.55 | 38.60 | 39.10 | -2.26% | 19510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.