Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 38.45 | 38.45 | 36.90 | 37.08 | -3.54% | 12898 |
| May 06, 2026 | 37.57 | 38.45 | 37.31 | 38.19 | 1.66% | 50626 |
| May 05, 2026 | 36.77 | 37.16 | 36.20 | 36.98 | 0.57% | 9261 |
| May 04, 2026 | 36.96 | 37.07 | 36.19 | 36.58 | -1.03% | 415 |
| May 01, 2026 | 36.25 | 36.63 | 36.25 | 36.63 | 1.04% | 928 |
| Apr 30, 2026 | 36.17 | 36.35 | 35 | 36.25 | 0.22% | 20437 |
| Apr 29, 2026 | 35.56 | 36.12 | 35.49 | 35.49 | -0.18% | 2064 |
| Apr 28, 2026 | 35.72 | 35.99 | 35.41 | 35.77 | 0.14% | 5315 |
| Apr 27, 2026 | 36.13 | 36.29 | 35.80 | 35.91 | -0.60% | 16591 |
| Apr 24, 2026 | 36.23 | 36.84 | 35.73 | 35.76 | -1.29% | 4539 |
| Apr 23, 2026 | 36.75 | 37.32 | 36.46 | 37.23 | 1.30% | 19401 |
| Apr 22, 2026 | 37.91 | 37.97 | 36.93 | 36.93 | -2.57% | 10291 |
| Apr 21, 2026 | 39.11 | 39.35 | 37.59 | 37.59 | -3.88% | 1406 |
| Apr 20, 2026 | 39.18 | 39.88 | 39.03 | 39.17 | -0.04% | 2071 |
| Apr 17, 2026 | 39.11 | 40.55 | 38.78 | 39.77 | 1.67% | 3083 |
| Apr 16, 2026 | 39.84 | 40.35 | 38.85 | 39.18 | -1.64% | 3197 |
| Apr 15, 2026 | 39.59 | 39.93 | 39.18 | 39.80 | 0.53% | 2043 |
| Apr 14, 2026 | 39.52 | 39.80 | 39.18 | 39.60 | 0.20% | 5723 |
| Apr 13, 2026 | 38.69 | 39.27 | 38.35 | 39.17 | 1.23% | 5724 |
| Apr 10, 2026 | 39.54 | 39.76 | 38.44 | 38.66 | -2.24% | 3386 |
| Apr 09, 2026 | 39.51 | 39.82 | 39.21 | 39.74 | 0.60% | 2958 |
| Apr 08, 2026 | 39.80 | 40.36 | 39.62 | 39.91 | 0.28% | 7887 |
| Apr 07, 2026 | 39.28 | 39.28 | 37.89 | 38.14 | -2.91% | 6180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.