Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 37.77 | 37.77 | 37.31 | 37.66 | -0.29% | 279 |
| May 28, 2026 | 35.99 | 37.47 | 35.99 | 37.42 | 3.99% | 11411 |
| May 27, 2026 | 36.17 | 36.63 | 36.06 | 36.15 | -0.06% | 10680 |
| May 26, 2026 | 36.06 | 36.54 | 35.91 | 36.08 | 0.06% | 6529 |
| May 22, 2026 | 35.35 | 35.82 | 35.12 | 35.66 | 0.90% | 1369 |
| May 21, 2026 | 35.34 | 35.62 | 35.05 | 35.05 | -0.81% | 4176 |
| May 20, 2026 | 34.30 | 35.34 | 34.10 | 35.26 | 2.80% | 4707 |
| May 19, 2026 | 34.09 | 34.80 | 33.58 | 34.29 | 0.59% | 1852 |
| May 18, 2026 | 33.56 | 33.88 | 32.82 | 33.58 | 0.07% | 19468 |
| May 15, 2026 | 33.38 | 34.13 | 33.05 | 33.05 | -0.97% | 9437 |
| May 14, 2026 | 34.46 | 34.46 | 34.13 | 34.18 | -0.82% | 2227 |
| May 13, 2026 | 33.73 | 34.95 | 33.71 | 34.18 | 1.32% | 43595 |
| May 12, 2026 | 34.44 | 34.71 | 34.17 | 34.32 | -0.36% | 11668 |
| May 11, 2026 | 35.63 | 35.81 | 34.51 | 34.94 | -1.92% | 6557 |
| May 08, 2026 | 36.86 | 36.95 | 35.51 | 35.51 | -3.66% | 13803 |
| May 07, 2026 | 38.17 | 38.45 | 36.86 | 36.91 | -3.29% | 31656 |
| May 06, 2026 | 37.96 | 38.45 | 37.31 | 38.19 | 0.61% | 34459 |
| May 05, 2026 | 36.77 | 37.16 | 36.20 | 36.98 | 0.57% | 9261 |
| May 04, 2026 | 36.96 | 37.07 | 36.19 | 36.58 | -1.03% | 415 |
| May 01, 2026 | 36.25 | 36.63 | 36.25 | 36.63 | 1.04% | 928 |
| Apr 30, 2026 | 36.17 | 36.35 | 35 | 36.25 | 0.22% | 20437 |
| Apr 29, 2026 | 35.56 | 36.12 | 35.49 | 35.49 | -0.18% | 2064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.