Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 35.50 | 35.58 | 34.99 | 35.58 | 0.23% | 49 |
| Aug 05, 2025 | 35.26 | 35.32 | 35.02 | 35.13 | -0.38% | 73 |
| Aug 04, 2025 | 34.88 | 35.01 | 34.45 | 34.85 | -0.09% | 210 |
| Aug 01, 2025 | 34.47 | 34.47 | 34.31 | 34.31 | -0.46% | 10 |
| Jul 31, 2025 | 34.45 | 35.13 | 34.45 | 34.46 | 0.04% | 146 |
| Jul 30, 2025 | 34.40 | 34.91 | 34.05 | 34.27 | -0.39% | 1803 |
| Jul 29, 2025 | 34.71 | 34.75 | 33.69 | 34.55 | -0.46% | 381 |
| Jul 28, 2025 | 34.65 | 36.20 | 34.00 | 34.00 | -1.87% | 7618 |
| Jul 25, 2025 | 35.64 | 35.64 | 35.05 | 35.21 | -1.21% | 5 |
| Jul 24, 2025 | 36.17 | 36.46 | 35.36 | 35.50 | -1.85% | 21412 |
| Jul 23, 2025 | 36.14 | 36.14 | 35.64 | 35.67 | -1.28% | 7705 |
| Jul 22, 2025 | 35.89 | 36.25 | 35.10 | 35.57 | -0.89% | 2018 |
| Jul 21, 2025 | 36.10 | 36.52 | 35.75 | 36.14 | 0.10% | 164 |
| Jul 18, 2025 | 36.05 | 36.60 | 35.57 | 36.49 | 1.21% | 93 |
| Jul 17, 2025 | 35.50 | 35.58 | 34.88 | 35.57 | 0.18% | 3035 |
| Jul 16, 2025 | 35.52 | 35.59 | 35 | 35.27 | -0.71% | 99 |
| Jul 15, 2025 | 35.93 | 36.42 | 35.49 | 35.49 | -1.20% | 13380 |
| Jul 14, 2025 | 35.90 | 36.25 | 35.50 | 36.25 | 0.97% | 3263 |
| Jul 11, 2025 | 35.69 | 36.08 | 35.50 | 35.91 | 0.64% | 4696 |
| Jul 10, 2025 | 36.42 | 36.42 | 35.67 | 35.75 | -1.84% | 6883 |
| Jul 09, 2025 | 35.76 | 36.17 | 35.68 | 35.93 | 0.49% | 67451 |
| Jul 08, 2025 | 36.27 | 36.27 | 35.69 | 35.79 | -1.32% | 125 |
| Jul 07, 2025 | 35.44 | 35.86 | 35.28 | 35.86 | 1.21% | 8133 |