Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 35.69 | 36.08 | 35.50 | 35.91 | 0.64% | 4696 |
| Jul 10, 2025 | 36.42 | 36.42 | 35.67 | 35.75 | -1.84% | 6883 |
| Jul 09, 2025 | 35.76 | 36.17 | 35.68 | 35.93 | 0.49% | 67451 |
| Jul 08, 2025 | 36.27 | 36.27 | 35.69 | 35.79 | -1.32% | 125 |
| Jul 07, 2025 | 35.44 | 35.86 | 35.28 | 35.86 | 1.21% | 8133 |
| Jul 04, 2025 | 35.08 | 35.51 | 34.99 | 35.44 | 1.03% | 830 |
| Jul 03, 2025 | 35.46 | 35.65 | 34.62 | 35.07 | -1.09% | 6140 |
| Jul 02, 2025 | 35 | 35.37 | 34.58 | 34.89 | -0.33% | 3492 |
| Jul 01, 2025 | 36.33 | 36.83 | 35.04 | 35.04 | -3.52% | 11655 |
| Jun 30, 2025 | 36.13 | 36.36 | 35.91 | 36.35 | 0.61% | 9700 |
| Jun 27, 2025 | 36.51 | 36.52 | 35.66 | 35.68 | -2.27% | 3273 |
| Jun 26, 2025 | 35.08 | 36.26 | 35.01 | 36.16 | 3.08% | 4986 |
| Jun 25, 2025 | 34.60 | 34.61 | 33.83 | 34.61 | 0.05% | 5808 |
| Jun 24, 2025 | 33.89 | 34.76 | 33.60 | 34.03 | 0.40% | 1855 |
| Jun 23, 2025 | 34.49 | 35 | 33.66 | 34.29 | -0.59% | 2040 |
| Jun 20, 2025 | 34.61 | 34.80 | 34.54 | 34.67 | 0.17% | 391 |
| Jun 19, 2025 | 34.64 | 34.91 | 34.21 | 34.21 | -1.25% | 304 |
| Jun 18, 2025 | 34.69 | 35.14 | 34.50 | 34.79 | 0.28% | 1406 |
| Jun 17, 2025 | 34.91 | 34.91 | 34.20 | 34.64 | -0.76% | 9915 |
| Jun 16, 2025 | 35.35 | 35.39 | 34.79 | 34.98 | -1.03% | 1827 |
| Jun 13, 2025 | 34.59 | 35.29 | 34.49 | 34.80 | 0.59% | 5451 |