1,147.84595 NOK
0.36
0.03%
Last update Dec 12, 8:00 AM GMT
Market closed
Previous close
1,147.48596
Access this mutual fund data via API
Subscribe
Nordea 1 - Low Duration European Covered Bond...
1,147.85
0.36
0.03%

Historical data

Prices

Date Close
Dec 12, 2025 1.15K
Dec 11, 2025 1.15K
Dec 10, 2025 1.15K
Dec 09, 2025 1.15K
Dec 08, 2025 1.15K
Dec 05, 2025 1.15K
Dec 04, 2025 1.15K
Dec 03, 2025 1.15K
Dec 02, 2025 1.15K
Dec 01, 2025 1.15K
Nov 28, 2025 1.15K
Nov 27, 2025 1.14K
Nov 26, 2025 1.14K
Nov 25, 2025 1.14K
Nov 24, 2025 1.14K
Nov 21, 2025 1.14K
Nov 20, 2025 1.14K
Nov 19, 2025 1.14K
Nov 18, 2025 1.14K
Nov 17, 2025 1.14K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 56 minutes

03:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (GMT, UTC+00:00).