Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 600 |
| Apr 01, 2026 | 0.089000002 | 0.13699999 | 0.089000002 | 0.13699999 | 53.93% | 600 |
| Mar 31, 2026 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 1000 |
| Mar 30, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 27, 2026 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 1000 |
| Mar 26, 2026 | 0.097499996 | 0.097499996 | 0.097499996 | 0.097499996 | 0 | 0 |
| Mar 25, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 24, 2026 | 0.10100000 | 0.11300000 | 0.10100000 | 0.11300000 | 11.88% | 1000 |
| Mar 23, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 5300 |
| Mar 20, 2026 | 0.10800000 | 0.125 | 0.10800000 | 0.125 | 15.74% | 20020 |
| Mar 19, 2026 | 0.11500000 | 0.13800000 | 0.11500000 | 0.13400000 | 16.52% | 20000 |
| Mar 18, 2026 | 0.12000000 | 0.13699999 | 0.12000000 | 0.13699999 | 14.17% | 10000 |
| Mar 17, 2026 | 0.12000000 | 0.14399999 | 0.12000000 | 0.14399999 | 20.00% | 10000 |
| Mar 16, 2026 | 0.11600000 | 0.14100000 | 0.11600000 | 0.13200000 | 13.79% | 60000 |
| Mar 13, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 30000 |
| Mar 12, 2026 | 0.11400000 | 0.125 | 0.11400000 | 0.125 | 9.65% | 30000 |
| Mar 11, 2026 | 0.11300000 | 0.11400000 | 0.11300000 | 0.11400000 | 0.88% | 8500 |
| Mar 10, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 09, 2026 | 0.10500000 | 0.11600000 | 0.10500000 | 0.11600000 | 10.48% | 2200 |
| Mar 06, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 7500 |
| Mar 05, 2026 | 0.11700000 | 0.12000000 | 0.11700000 | 0.12000000 | 2.56% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.