Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 125 | 126 | 120.60 | 125.20 | 0.16% | 34302 |
| Apr 01, 2026 | 122.70 | 131 | 121.30 | 125.50 | 2.28% | 83241 |
| Mar 30, 2026 | 122.60 | 124.45 | 118.50 | 119.45 | -2.57% | 73415 |
| Mar 27, 2026 | 125.65 | 129.25 | 122.20 | 122.80 | -2.27% | 68578 |
| Mar 25, 2026 | 123.80 | 129.55 | 123 | 128.35 | 3.68% | 68878 |
| Mar 24, 2026 | 124.20 | 124.20 | 118 | 121 | -2.58% | 83655 |
| Mar 23, 2026 | 123.20 | 124.75 | 117.50 | 118.20 | -4.06% | 67071 |
| Mar 20, 2026 | 125.60 | 129.75 | 124.90 | 127.25 | 1.31% | 33481 |
| Mar 19, 2026 | 126.70 | 128.70 | 122.85 | 123.55 | -2.49% | 44865 |
| Mar 18, 2026 | 126 | 132.50 | 126 | 130.70 | 3.73% | 42716 |
| Mar 17, 2026 | 129.75 | 130.25 | 124.40 | 125.45 | -3.31% | 40383 |
| Mar 16, 2026 | 131.60 | 131.60 | 126.65 | 128 | -2.74% | 39469 |
| Mar 13, 2026 | 135.50 | 136.25 | 128.20 | 129 | -4.80% | 75432 |
| Mar 12, 2026 | 134.65 | 140.20 | 133.60 | 136.95 | 1.71% | 73187 |
| Mar 11, 2026 | 145 | 145 | 136.80 | 137.65 | -5.07% | 27782 |
| Mar 10, 2026 | 135.35 | 143 | 135.35 | 139 | 2.70% | 87794 |
| Mar 09, 2026 | 131 | 135.50 | 129.70 | 134.45 | 2.63% | 53232 |
| Mar 06, 2026 | 136.95 | 138.55 | 134.80 | 135.50 | -1.06% | 34187 |
| Mar 05, 2026 | 136.90 | 138 | 133.30 | 137.15 | 0.18% | 65483 |
| Mar 04, 2026 | 133.95 | 135.75 | 130.25 | 132.45 | -1.12% | 87637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.