Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.25K | 5.27K | 5.23K | 5.27K | 0.42% | 64755 |
| Apr 22, 2026 | 5.24K | 5.26K | 5.23K | 5.25K | 0.30% | 141827 |
| Apr 21, 2026 | 5.25K | 5.27K | 5.22K | 5.23K | -0.42% | 377990 |
| Apr 20, 2026 | 5.23K | 5.24K | 5.19K | 5.22K | -0.10% | 121638 |
| Apr 17, 2026 | 5.20K | 5.24K | 5.19K | 5.24K | 0.89% | 169208 |
| Apr 16, 2026 | 5.17K | 5.19K | 5.15K | 5.18K | 0.30% | 607896 |
| Apr 15, 2026 | 5.12K | 5.14K | 5.11K | 5.13K | 0.30% | 127129 |
| Apr 14, 2026 | 5.07K | 5.10K | 5.06K | 5.10K | 0.48% | 128672 |
| Apr 13, 2026 | 5.03K | 5.05K | 5.02K | 5.05K | 0.25% | 77579 |
| Apr 10, 2026 | 5.06K | 5.07K | 5.05K | 5.05K | -0.14% | 167430 |
| Apr 09, 2026 | 5.03K | 5.04K | 5.02K | 5.04K | 0.06% | 66051 |
| Apr 08, 2026 | 5.03K | 5.05K | 4.99K | 5.01K | -0.40% | 170218 |
| Apr 07, 2026 | 4.95K | 4.98K | 4.92K | 4.93K | -0.51% | 119281 |
| Apr 02, 2026 | 4.89K | 4.97K | 4.87K | 4.94K | 1.11% | 130033 |
| Apr 01, 2026 | 4.93K | 4.95K | 4.89K | 4.93K | -0.07% | 322771 |
| Mar 31, 2026 | 4.82K | 4.86K | 4.81K | 4.85K | 0.75% | 224252 |
| Mar 30, 2026 | 4.79K | 4.85K | 4.79K | 4.83K | 0.78% | 404816 |
| Mar 27, 2026 | 4.86K | 4.86K | 4.77K | 4.81K | -1.17% | 159701 |
| Mar 26, 2026 | 4.90K | 4.91K | 4.87K | 4.87K | -0.70% | 114549 |
| Mar 25, 2026 | 4.91K | 4.93K | 4.89K | 4.92K | 0.08% | 113316 |
| Mar 24, 2026 | 4.89K | 4.91K | 4.86K | 4.89K | 0.07% | 193975 |
| Mar 23, 2026 | 4.83K | 5.01K | 4.82K | 4.89K | 1.25% | 346608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.