Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.41 | 79.69 | 79.20 | 79.34 | -0.08% | 24845 |
| Dec 15, 2025 | 80.18 | 80.39 | 79.69 | 79.90 | -0.35% | 21184 |
| Dec 12, 2025 | 80.70 | 80.81 | 79.71 | 79.75 | -1.18% | 16170 |
| Dec 11, 2025 | 80.04 | 80.40 | 79.95 | 80.24 | 0.24% | 12652 |
| Dec 10, 2025 | 80.60 | 80.75 | 80.50 | 80.71 | 0.14% | 29343 |
| Dec 09, 2025 | 80.88 | 80.90 | 80.66 | 80.88 | 0.00% | 10445 |
| Dec 08, 2025 | 81.01 | 81.01 | 80.71 | 80.79 | -0.27% | 18596 |
| Dec 05, 2025 | 80.87 | 81.22 | 80.78 | 80.96 | 0.11% | 14129 |
| Dec 04, 2025 | 80.63 | 80.71 | 80.48 | 80.64 | 0.01% | 14958 |
| Dec 03, 2025 | 80.52 | 80.56 | 80.05 | 80.46 | -0.08% | 11697 |
| Dec 02, 2025 | 80.31 | 80.81 | 80.28 | 80.43 | 0.16% | 9570 |
| Dec 01, 2025 | 80.27 | 80.45 | 79.93 | 80.44 | 0.21% | 33483 |
| Nov 28, 2025 | 80.71 | 80.84 | 80.54 | 80.77 | 0.07% | 5292 |
| Nov 27, 2025 | 80.43 | 80.55 | 80.42 | 80.44 | 0.02% | 11446 |
| Nov 26, 2025 | 80.21 | 80.51 | 80.01 | 80.51 | 0.37% | 20248 |
| Nov 25, 2025 | 79.48 | 79.66 | 79 | 79.56 | 0.09% | 23627 |
| Nov 24, 2025 | 78.91 | 79.47 | 78.51 | 79.38 | 0.60% | 18448 |
| Nov 21, 2025 | 77.89 | 78.46 | 77.51 | 78.46 | 0.74% | 33260 |
| Nov 20, 2025 | 79.81 | 80.20 | 79.18 | 79.18 | -0.78% | 8845 |
| Nov 19, 2025 | 78.39 | 79.22 | 78.33 | 78.69 | 0.39% | 21993 |
| Nov 18, 2025 | 78.55 | 78.81 | 77.90 | 78.51 | -0.05% | 21729 |
| Nov 17, 2025 | 80.10 | 80.13 | 79.31 | 79.60 | -0.62% | 19278 |
Access
/time_series
data via our API — starting from the
Basic plan.