Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 77.12 | 77.42 | 77.12 | 77.26 | 0.17% | 15759 |
| Sep 11, 2025 | 77.01 | 77.26 | 76.88 | 77.24 | 0.30% | 8802 |
| Sep 10, 2025 | 77.04 | 77.16 | 76.86 | 76.88 | -0.20% | 12070 |
| Sep 09, 2025 | 76.36 | 76.54 | 76.31 | 76.47 | 0.14% | 8195 |
| Sep 08, 2025 | 76.44 | 76.50 | 76.27 | 76.46 | 0.02% | 24783 |
| Sep 05, 2025 | 76.86 | 76.86 | 75.83 | 76.02 | -1.10% | 12473 |
| Sep 04, 2025 | 76.25 | 76.54 | 76.25 | 76.48 | 0.31% | 10050 |
| Sep 03, 2025 | 76.04 | 76.17 | 75.85 | 75.90 | -0.18% | 13644 |
| Sep 02, 2025 | 76.13 | 76.15 | 75.35 | 75.35 | -1.03% | 14800 |
| Sep 01, 2025 | 76.07 | 76.27 | 76.03 | 76.27 | 0.26% | 32030 |
| Aug 29, 2025 | 76.71 | 76.72 | 76.02 | 76.06 | -0.85% | 17707 |
| Aug 28, 2025 | 76.82 | 76.95 | 76.47 | 76.63 | -0.24% | 8927 |
| Aug 27, 2025 | 76.73 | 76.89 | 76.66 | 76.83 | 0.12% | 13796 |
| Aug 26, 2025 | 76.29 | 76.34 | 76.13 | 76.22 | -0.09% | 11634 |
| Aug 25, 2025 | 76.23 | 76.41 | 76.21 | 76.37 | 0.19% | 109822 |
| Aug 22, 2025 | 75.94 | 76.59 | 75.94 | 76.47 | 0.70% | 8758 |
| Aug 21, 2025 | 76.04 | 76.06 | 75.63 | 76.05 | 0.01% | 8684 |
| Aug 20, 2025 | 75.98 | 76.05 | 75.36 | 75.72 | -0.33% | 14281 |
| Aug 19, 2025 | 76.13 | 76.35 | 76.09 | 76.16 | 0.03% | 13529 |
| Aug 18, 2025 | 76.09 | 76.24 | 76.03 | 76.14 | 0.06% | 30466 |
| Aug 15, 2025 | 76.59 | 76.60 | 75.88 | 76.05 | -0.71% | 18936 |
| Aug 14, 2025 | 76.08 | 76.37 | 75.97 | 76.25 | 0.23% | 14568 |