Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.13500001 | 0.15400000 | 0.13500001 | 0.14900000 | 10.37% | 0 |
| Sep 30, 2025 | 0.12100000 | 0.13699999 | 0.12100000 | 0.13500001 | 11.57% | 15000 |
| Sep 29, 2025 | 0.12300000 | 0.13800000 | 0.12300000 | 0.12800001 | 4.07% | 34600 |
| Sep 26, 2025 | 0.10800000 | 0.11000000 | 0.10800000 | 0.11000000 | 1.85% | 10000 |
| Sep 25, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 10000 |
| Sep 24, 2025 | 0.10600000 | 0.11100000 | 0.10600000 | 0.10900000 | 2.83% | 5200 |
| Sep 23, 2025 | 0.090999998 | 0.10600000 | 0.088000000 | 0.10600000 | 16.48% | 4320 |
| Sep 22, 2025 | 0.090499997 | 0.094999999 | 0.090499997 | 0.094999999 | 4.97% | 41500 |
| Sep 19, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 8143 |
| Sep 18, 2025 | 0.093500003 | 0.093500003 | 0.093500003 | 0.093500003 | 0 | 8143 |
| Sep 17, 2025 | 0.087499999 | 0.088000000 | 0.087499999 | 0.088000000 | 0.57% | 8143 |
| Sep 16, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 8143 |
| Sep 15, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 8143 |
| Sep 12, 2025 | 0.12200000 | 0.12200000 | 0.11600000 | 0.11900000 | -2.46% | 8143 |
| Sep 11, 2025 | 0.12100000 | 0.13000000 | 0.11000000 | 0.13000000 | 7.44% | 11390 |
| Sep 10, 2025 | 0.12100000 | 0.13000000 | 0.11000000 | 0.13000000 | 7.44% | 3610 |
| Sep 09, 2025 | 0.11900000 | 0.12899999 | 0.11900000 | 0.12899999 | 8.40% | 8000 |
| Sep 08, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 20000 |
| Sep 05, 2025 | 0.11400000 | 0.12899999 | 0.11400000 | 0.12899999 | 13.16% | 20000 |
| Sep 04, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 50000 |
| Sep 03, 2025 | 0.11000000 | 0.11000000 | 0.10800000 | 0.10800000 | -1.82% | 50000 |
| Sep 02, 2025 | 0.10800000 | 0.11100000 | 0.10800000 | 0.11100000 | 2.78% | 50000 |
| Sep 01, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 50000 |