Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19499999 | 0.19499999 | 0.18600000 | 0.18600000 | -4.62% | 4000 |
| Apr 01, 2026 | 0.19200000 | 0.19800000 | 0.19200000 | 0.19800000 | 3.13% | 4000 |
| Mar 31, 2026 | 0.17399999 | 0.18099999 | 0.17399999 | 0.18099999 | 4.02% | 4000 |
| Mar 30, 2026 | 0.19599999 | 0.20600000 | 0.19599999 | 0.20600000 | 5.10% | 56948 |
| Mar 27, 2026 | 0.19100000 | 0.19300000 | 0.18000001 | 0.19300000 | 1.05% | 20000 |
| Mar 26, 2026 | 0.19599999 | 0.20600000 | 0.18400000 | 0.18400000 | -6.12% | 2500 |
| Mar 25, 2026 | 0.18700001 | 0.18700001 | 0.18099999 | 0.18099999 | -3.21% | 0 |
| Mar 24, 2026 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 3000 |
| Mar 23, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 3000 |
| Mar 20, 2026 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 10000 |
| Mar 19, 2026 | 0.19200000 | 0.19200000 | 0.17000000 | 0.17000000 | -11.46% | 10000 |
| Mar 18, 2026 | 0.17800000 | 0.17800000 | 0.17500000 | 0.17500000 | -1.69% | 0 |
| Mar 17, 2026 | 0.20000000 | 0.20000000 | 0.18600000 | 0.18600000 | -7% | 0 |
| Mar 16, 2026 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 4551 |
| Mar 13, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 10800 |
| Mar 12, 2026 | 0.21799999 | 0.21799999 | 0.20800000 | 0.20800000 | -4.59% | 0 |
| Mar 11, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Mar 10, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Mar 09, 2026 | 0.22800000 | 0.23800001 | 0.22800000 | 0.22800000 | 0 | 10800 |
| Mar 06, 2026 | 0.22800000 | 0.22800000 | 0.22200000 | 0.22200000 | -2.63% | 0 |
| Mar 05, 2026 | 0.23000000 | 0.24400000 | 0.22800000 | 0.22800000 | -0.87% | 6150 |
| Mar 04, 2026 | 0.21600001 | 0.22600000 | 0.21600001 | 0.22600000 | 4.63% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.