Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.56999999 | 0.60000002 | 0.56000000 | 0.58999997 | 3.51% | 20900 |
| Apr 24, 2025 | 0.56999999 | 0.63000000 | 0.56000000 | 0.56000000 | -1.75% | 7400 |
| Apr 23, 2025 | 0.60000002 | 0.63000000 | 0.56000000 | 0.58999997 | -1.67% | 30400 |
| Apr 22, 2025 | 0.56000000 | 0.63000000 | 0.56000000 | 0.61000001 | 8.93% | 35700 |
| Apr 21, 2025 | 0.61000001 | 0.63999999 | 0.56999999 | 0.56999999 | -6.56% | 32500 |
| Apr 17, 2025 | 0.61000001 | 0.63999999 | 0.57999998 | 0.63999999 | 4.92% | 109200 |
| Apr 16, 2025 | 0.64999998 | 0.64999998 | 0.57999998 | 0.61000001 | -6.15% | 17200 |
| Apr 15, 2025 | 0.57999998 | 0.60000002 | 0.56000000 | 0.56000000 | -3.45% | 7600 |
| Apr 14, 2025 | 0.56999999 | 0.60000002 | 0.56000000 | 0.56999999 | 0 | 21200 |
| Apr 11, 2025 | 0.55000001 | 0.63999999 | 0.50999999 | 0.56000000 | 1.82% | 41500 |
| Apr 10, 2025 | 0.56999999 | 0.67000002 | 0.54000002 | 0.55000001 | -3.51% | 26400 |
| Apr 09, 2025 | 0.56000000 | 0.60000002 | 0.50999999 | 0.56999999 | 1.79% | 41000 |
| Apr 08, 2025 | 0.62000000 | 0.75 | 0.55000001 | 0.61000001 | -1.61% | 20300 |
| Apr 07, 2025 | 0.62000000 | 0.63000000 | 0.55000001 | 0.57999998 | -6.45% | 83000 |
| Apr 04, 2025 | 0.67000002 | 0.67000002 | 0.61000001 | 0.61000001 | -8.96% | 55800 |
| Apr 03, 2025 | 0.76999998 | 0.76999998 | 0.63999999 | 0.63999999 | -16.88% | 35100 |
| Apr 02, 2025 | 0.75999999 | 0.76999998 | 0.69000000 | 0.70999998 | -6.58% | 57100 |
| Apr 01, 2025 | 0.70999998 | 0.75 | 0.70999998 | 0.75 | 5.63% | 73000 |
| Mar 31, 2025 | 0.69999999 | 0.72000003 | 0.68000001 | 0.69999999 | 0 | 39700 |
| Mar 28, 2025 | 0.69999999 | 0.75999999 | 0.69999999 | 0.69999999 | 0 | 9400 |