Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Mar 30, 2026 | 0.20999999 | 0.20999999 | 0.19499999 | 0.19499999 | -7.14% | 3000 |
| Mar 27, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1500 |
| Mar 25, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 500 |
| Mar 24, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 3500 |
| Mar 18, 2026 | 0.26499999 | 0.26499999 | 0.25999999 | 0.25999999 | -1.89% | 7500 |
| Mar 16, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 4500 |
| Mar 13, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1000 |
| Mar 12, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 500 |
| Mar 11, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1000 |
| Mar 10, 2026 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 2000 |
| Mar 09, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 500 |
| Mar 06, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 1500 |
| Mar 05, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 1500 |
| Mar 03, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1800 |
| Mar 02, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.