Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.70 | 2.74 | 2.68 | 2.68 | -0.93% | 0 |
| Aug 15, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| Aug 14, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Aug 13, 2025 | 2.62 | 2.71 | 2.62 | 2.70 | 3.25% | 0 |
| Aug 12, 2025 | 2.62 | 2.68 | 2.62 | 2.64 | 0.76% | 0 |
| Aug 11, 2025 | 2.62 | 2.68 | 2.62 | 2.68 | 2.29% | 0 |
| Aug 08, 2025 | 2.59 | 2.64 | 2.59 | 2.62 | 0.97% | 0 |
| Aug 07, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 0 |
| Aug 06, 2025 | 2.65 | 2.65 | 2.60 | 2.60 | -2.08% | 0 |
| Aug 05, 2025 | 2.60 | 2.64 | 2.60 | 2.64 | 1.73% | 0 |
| Aug 04, 2025 | 2.60 | 2.63 | 2.59 | 2.59 | -0.58% | 0 |
| Aug 01, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Jul 31, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| Jul 30, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| Jul 29, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| Jul 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Jul 25, 2025 | 2.65 | 2.67 | 2.65 | 2.67 | 0.75% | 0 |
| Jul 24, 2025 | 2.68 | 2.73 | 2.68 | 2.73 | 1.87% | 0 |
| Jul 23, 2025 | 2.56 | 2.68 | 2.56 | 2.68 | 4.49% | 0 |
| Jul 22, 2025 | 2.50 | 2.59 | 2.50 | 2.54 | 1.60% | 0 |
| Jul 21, 2025 | 2.46 | 2.50 | 2.46 | 2.50 | 1.63% | 0 |
| Jul 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |