Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 39m
Main market

STOCKS is currently active.
Closing in 2 hours 39 minutes

13:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SOMB

XSTU
2.11500 EUR
0.015
0.70%
Last update May 21, 5:32 PM CEST
Main market
Day range
2.11500
2.17000
Previous close
2.13000
Open
2.16500
Access this stock data via API
Subscribe
Lindex Group Oyj
2.12
0.02
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 2.17 2.17 2.12 2.12 -2.31% 0
May 20, 2026 2.14 2.15 2.12 2.13 -0.23% 0
May 19, 2026 2.15 2.20 2.12 2.12 -1.17% 0
May 18, 2026 2.08 2.16 2.07 2.12 1.68% 0
May 15, 2026 1.92 2.15 1.92 2.12 10.27% 0
May 14, 2026 1.93 1.93 1.93 1.93 0 0
May 13, 2026 2.05 2.12 2.05 2.05 0 0
May 12, 2026 2.05 2.15 2.05 2.05 0 0
May 11, 2026 2.05 2.17 2.05 2.05 0 0
May 08, 2026 2.15 2.17 2.05 2.05 -4.65% 0
May 07, 2026 2.18 2.20 2.16 2.16 -0.69% 0
May 06, 2026 2.12 2.20 2.12 2.18 2.83% 0
May 05, 2026 2.14 2.18 2.05 2.05 -3.98% 0
May 04, 2026 2.05 2.21 2.05 2.16 5.37% 0
Apr 30, 2026 2.14 2.18 2.05 2.05 -3.98% 0
Apr 29, 2026 2.18 2.19 2.05 2.05 -5.96% 0
Apr 28, 2026 2.17 2.24 2.15 2.20 1.39% 0
Apr 27, 2026 2.32 2.34 2.24 2.27 -2.16% 0
Apr 24, 2026 2.29 2.34 2.29 2.30 0.22% 0
Apr 23, 2026 2.30 2.35 2.30 2.32 1.09% 0
Apr 22, 2026 2.27 2.34 2.27 2.33 2.65% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 39 minutes

19:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).