Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.44K | 10.54K | 10.41K | 10.51K | 0.67% | 2834042 |
| Apr 01, 2026 | 10.42K | 10.47K | 10.39K | 10.39K | -0.34% | 2254545 |
| Mar 31, 2026 | 10.50K | 10.63K | 10.49K | 10.58K | 0.76% | 1435952 |
| Mar 30, 2026 | 10.46K | 10.49K | 10.44K | 10.49K | 0.29% | 1296959 |
| Mar 27, 2026 | 10.46K | 10.48K | 10.42K | 10.46K | -0.05% | 734337 |
| Mar 26, 2026 | 10.43K | 10.47K | 10.41K | 10.45K | 0.19% | 584708 |
| Mar 25, 2026 | 10.35K | 10.40K | 10.32K | 10.40K | 0.43% | 1075828 |
| Mar 24, 2026 | 10.33K | 10.42K | 10.33K | 10.37K | 0.39% | 982947 |
| Mar 23, 2026 | 10.40K | 10.51K | 10.40K | 10.51K | 1.06% | 2270376 |
| Mar 20, 2026 | 10.33K | 10.40K | 10.30K | 10.40K | 0.68% | 730924 |
| Mar 19, 2026 | 10.42K | 10.42K | 10.36K | 10.40K | -0.24% | 1217203 |
| Mar 18, 2026 | 10.31K | 10.32K | 10.28K | 10.28K | -0.29% | 815407 |
| Mar 17, 2026 | 10.33K | 10.36K | 10.30K | 10.35K | 0.24% | 651857 |
| Mar 16, 2026 | 10.35K | 10.40K | 10.33K | 10.37K | 0.19% | 914847 |
| Mar 13, 2026 | 10.31K | 10.34K | 10.29K | 10.34K | 0.34% | 1033957 |
| Mar 12, 2026 | 10.22K | 10.28K | 10.22K | 10.26K | 0.34% | 826947 |
| Mar 11, 2026 | 10.19K | 10.21K | 10.14K | 10.15K | -0.34% | 981170 |
| Mar 10, 2026 | 10.20K | 10.25K | 10.17K | 10.18K | -0.20% | 1164845 |
| Mar 09, 2026 | 10.29K | 10.39K | 10.22K | 10.35K | 0.58% | 2214036 |
| Mar 06, 2026 | 10.25K | 10.25K | 10.18K | 10.22K | -0.34% | 2290558 |
| Mar 05, 2026 | 10.13K | 10.18K | 10.08K | 10.17K | 0.39% | 1143597 |
| Mar 04, 2026 | 10.21K | 10.27K | 10.18K | 10.22K | 0.15% | 3417142 |
| Mar 03, 2026 | 10.10K | 10.16K | 10.08K | 10.15K | 0.50% | 3039996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.