Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Dec 15, 2025 | 0.082000002 | 0.091499999 | 0.082000002 | 0.091499999 | 11.59% | 549 |
| Dec 12, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Dec 11, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Dec 10, 2025 | 0.075999998 | 0.11000000 | 0.075999998 | 0.11000000 | 44.74% | 2800 |
| Dec 09, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Dec 08, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Dec 05, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Dec 04, 2025 | 0.059500001 | 0.075000003 | 0.059500001 | 0.075000003 | 26.05% | 60000 |
| Dec 03, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| Dec 02, 2025 | 0.059999999 | 0.074000001 | 0.059999999 | 0.074000001 | 23.33% | 10000 |
| Dec 01, 2025 | 0.047499999 | 0.057000000 | 0.047499999 | 0.057000000 | 20.00% | 54905 |
| Nov 28, 2025 | 0.044500001 | 0.044500001 | 0.044500001 | 0.044500001 | 0 | 0 |
| Nov 27, 2025 | 0.041499998 | 0.041499998 | 0.041499998 | 0.041499998 | 0 | 0 |
| Nov 26, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Nov 25, 2025 | 0.041499998 | 0.041499998 | 0.041499998 | 0.041499998 | 0 | 0 |
| Nov 24, 2025 | 0.038500000 | 0.038500000 | 0.038500000 | 0.038500000 | 0 | 0 |
| Nov 21, 2025 | 0.038500000 | 0.038500000 | 0.038500000 | 0.038500000 | 0 | 0 |
| Nov 20, 2025 | 0.032499999 | 0.032499999 | 0.032499999 | 0.032499999 | 0 | 0 |
| Nov 19, 2025 | 0.035500001 | 0.035500001 | 0.035500001 | 0.035500001 | 0 | 0 |
| Nov 18, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Nov 17, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.