Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 546.30 | 559.50 | 545.90 | 552.30 | 1.10% | 609326 |
| Jul 16, 2025 | 552.50 | 553.25 | 542.05 | 544.15 | -1.51% | 246153 |
| Jul 15, 2025 | 555 | 555 | 548.05 | 552.50 | -0.45% | 233312 |
| Jul 14, 2025 | 548 | 556.50 | 542.15 | 552.65 | 0.85% | 273753 |
| Jul 11, 2025 | 555.60 | 561.50 | 548.05 | 551.05 | -0.82% | 315899 |
| Jul 10, 2025 | 563 | 566.90 | 553 | 556.40 | -1.17% | 1261751 |
| Jul 09, 2025 | 540.20 | 568 | 540.20 | 550.30 | 1.87% | 6729288 |
| Jul 08, 2025 | 536.10 | 553.90 | 531 | 534.10 | -0.37% | 3293164 |
| Jul 07, 2025 | 528 | 540.95 | 528 | 532.10 | 0.78% | 186638 |
| Jul 04, 2025 | 537.55 | 540.55 | 527.35 | 531.05 | -1.21% | 203198 |
| Jul 03, 2025 | 532 | 541.95 | 528.10 | 537.55 | 1.04% | 510811 |
| Jul 02, 2025 | 539.85 | 539.85 | 528.90 | 531.15 | -1.61% | 150914 |
| Jul 01, 2025 | 539.75 | 544.75 | 533.65 | 535.30 | -0.82% | 219799 |
| Jun 30, 2025 | 539.90 | 541.75 | 533.35 | 536.45 | -0.64% | 255640 |
| Jun 27, 2025 | 533.70 | 544 | 531 | 536.45 | 0.52% | 546943 |
| Jun 26, 2025 | 535.85 | 540 | 527.45 | 529.15 | -1.25% | 339696 |
| Jun 25, 2025 | 528.95 | 535.75 | 527.40 | 533.35 | 0.83% | 359106 |
| Jun 24, 2025 | 538 | 539 | 525.30 | 528.70 | -1.73% | 544891 |
| Jun 23, 2025 | 506.90 | 537.30 | 505.40 | 534.75 | 5.49% | 1437771 |
| Jun 20, 2025 | 524.50 | 529.60 | 504.80 | 510.25 | -2.72% | 2084184 |
| Jun 19, 2025 | 520.75 | 530.30 | 518.15 | 523.60 | 0.55% | 529239 |
| Jun 18, 2025 | 528.80 | 556.75 | 516.15 | 519.85 | -1.69% | 4815522 |