Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 487.25 | 490.80 | 484.15 | 487.90 | 0.13% | 317625 |
| Dec 11, 2025 | 485.75 | 489.65 | 482 | 484.75 | -0.21% | 181317 |
| Dec 10, 2025 | 492.95 | 492.95 | 484 | 485.60 | -1.49% | 367022 |
| Dec 09, 2025 | 484.10 | 496.15 | 476.30 | 492.75 | 1.79% | 408257 |
| Dec 08, 2025 | 503.50 | 503.50 | 482.10 | 483.25 | -4.02% | 373946 |
| Dec 05, 2025 | 492 | 504 | 492 | 500.80 | 1.79% | 449580 |
| Dec 04, 2025 | 508.50 | 508.50 | 489.85 | 491.45 | -3.35% | 442139 |
| Dec 03, 2025 | 509 | 515 | 504.80 | 506.50 | -0.49% | 654373 |
| Dec 02, 2025 | 500.15 | 513 | 500.15 | 505.95 | 1.16% | 521046 |
| Dec 01, 2025 | 510 | 512.70 | 498.55 | 500.15 | -1.93% | 572043 |
| Nov 28, 2025 | 498.55 | 520.80 | 498.55 | 510.50 | 2.40% | 3298236 |
| Nov 27, 2025 | 503.20 | 507.55 | 492.95 | 498.55 | -0.92% | 675937 |
| Nov 26, 2025 | 486 | 510 | 483.05 | 498.65 | 2.60% | 3670073 |
| Nov 25, 2025 | 495.50 | 495.75 | 473.30 | 480.50 | -3.03% | 4580258 |
| Nov 24, 2025 | 494 | 498.45 | 487.15 | 495.85 | 0.37% | 468674 |
| Nov 21, 2025 | 507 | 508 | 491.05 | 492.75 | -2.81% | 460572 |
| Nov 20, 2025 | 506.10 | 513.35 | 501 | 507.55 | 0.29% | 1486495 |
| Nov 19, 2025 | 507.95 | 508 | 499.25 | 504.55 | -0.67% | 331749 |
| Nov 18, 2025 | 518.80 | 518.80 | 502.75 | 504.90 | -2.68% | 496364 |
| Nov 17, 2025 | 506 | 534.40 | 500.15 | 514.70 | 1.72% | 3816106 |
Access
/time_series
data via our API — starting from the
Basic plan.