Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 533.30 | 536 | 523.15 | 529.40 | -0.73% | 329881 |
| Jun 16, 2025 | 539 | 543.50 | 521.85 | 530.35 | -1.60% | 410458 |
| Jun 13, 2025 | 521 | 539.30 | 516.15 | 536.35 | 2.95% | 500199 |
| Jun 12, 2025 | 528 | 563.55 | 526 | 531 | 0.57% | 3168513 |
| Jun 11, 2025 | 534.20 | 534.20 | 522.10 | 526.65 | -1.41% | 228276 |
| Jun 10, 2025 | 536.90 | 539.25 | 530 | 531.25 | -1.05% | 175178 |
| Jun 09, 2025 | 529.95 | 539 | 529.45 | 535.05 | 0.96% | 281689 |
| Jun 06, 2025 | 537.90 | 537.90 | 528.40 | 529.40 | -1.58% | 210106 |
| Jun 05, 2025 | 535 | 542.25 | 530.90 | 533.95 | -0.20% | 402985 |
| Jun 04, 2025 | 529 | 539 | 528.40 | 534.45 | 1.03% | 342078 |
| Jun 03, 2025 | 537.25 | 538.20 | 525 | 528.50 | -1.63% | 481831 |
| Jun 02, 2025 | 540 | 545 | 530.80 | 534.65 | -0.99% | 919156 |
| May 30, 2025 | 501.30 | 548.40 | 499.30 | 535.20 | 6.76% | 6343456 |
| May 29, 2025 | 508.10 | 518 | 492 | 499.10 | -1.77% | 1331801 |
| May 28, 2025 | 502.05 | 511 | 493.25 | 504.45 | 0.48% | 1064628 |
| May 27, 2025 | 485 | 504.95 | 479 | 497.80 | 2.64% | 1855722 |
| May 26, 2025 | 480.50 | 489.80 | 474.15 | 479.20 | -0.27% | 345071 |
| May 23, 2025 | 474.80 | 478 | 466.70 | 476.40 | 0.34% | 147150 |
| May 22, 2025 | 470 | 476.20 | 468.20 | 472.45 | 0.52% | 99440 |
| May 21, 2025 | 475.50 | 478.75 | 467.30 | 471.65 | -0.81% | 186153 |
| May 20, 2025 | 486.50 | 488.20 | 471.15 | 473.10 | -2.75% | 158273 |
| May 19, 2025 | 482.50 | 489.45 | 477.10 | 482.30 | -0.04% | 386511 |