SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) (UKDV)

opens in 1d 10h 50m

12.52800 CHF

0.162

1.28%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

12.52800

Previous close

12.69000

Open

12.52800

Access this ETF data via API

SPDR S&P UK Dividend Aristocrats UCITS ETF (D...

12.53

0.16

1.28%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	12.53	12.53	12.53	12.53	0	8
Apr 01, 2026	12.61	12.69	12.61	12.69	0.63%	8483
Mar 31, 2026	12.47	12.47	12.43	12.43	-0.30%	497
Mar 30, 2026	12.29	12.29	12.29	12.29	0	75
Mar 27, 2026	12.29	12.29	12.29	12.29	0	1
Mar 26, 2026	12.42	12.42	12.42	12.42	0	0
Mar 25, 2026	12.41	12.49	12.41	12.49	0.68%	10233
Mar 24, 2026	12.29	12.29	12.29	12.29	0	4067
Mar 23, 2026	12.39	12.39	12.39	12.39	0	368
Mar 20, 2026	12.39	12.39	12.39	12.39	0	0
Mar 19, 2026	12.64	12.64	12.64	12.64	0	0
Mar 18, 2026	12.71	12.71	12.71	12.71	0	0
Mar 17, 2026	12.71	12.71	12.71	12.71	0	0
Mar 16, 2026	12.71	12.71	12.71	12.71	0	0
Mar 13, 2026	12.72	12.72	12.72	12.72	0	0
Mar 12, 2026	12.73	12.73	12.73	12.73	0	0
Mar 11, 2026	12.73	12.73	12.73	12.73	0	0
Mar 10, 2026	12.92	12.92	12.84	12.84	-0.60%	1403
Mar 09, 2026	12.50	12.60	12.50	12.60	0.85%	103
Mar 05, 2026	13.05	13.05	13.05	13.05	0	440

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)