SPDR U.K. Dividend Aristocrats ETF (UKDV) - Historical data, historical prices

12.52200 CHF

0.032

0.26%

Last update May 16, 4:52 PM CEST

Main market

Day range

12.52200

12.52200

12.52200

Previous close

12.49000

Open

12.52200

Access this ETF data via API

SPDR U.K. Dividend Aristocrats ETF

12.52

0.03

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	12.52	12.52	12.52	12.52	0	0
May 16, 2025	12.49	12.49	12.47	12.49	-0.03%	1516
May 15, 2025	12.43	12.43	12.43	12.43	0	0
May 14, 2025	12.36	12.42	12.36	12.41	0.39%	1453
May 13, 2025	12.41	12.41	12.41	12.41	0	0
May 12, 2025	12.32	12.32	12.32	12.32	0	0
May 09, 2025	12.16	12.16	12.16	12.16	0	12
May 08, 2025	12.18	12.18	12.18	12.18	0	0
May 07, 2025	12.18	12.18	12.18	12.18	0	0
May 06, 2025	12.19	12.19	12.19	12.19	0	92
May 05, 2025	12.19	12.19	12.19	12.19	0	23
May 02, 2025	12.20	12.20	12.20	12.20	0	23
Apr 30, 2025	11.93	11.93	11.93	11.93	0	0
Apr 29, 2025	11.93	11.93	11.93	11.93	0	0
Apr 28, 2025	11.88	11.88	11.88	11.88	0	0
Apr 25, 2025	11.87	11.87	11.87	11.87	0	0
Apr 24, 2025	11.78	11.78	11.78	11.78	0	0
Apr 23, 2025	11.78	11.78	11.78	11.78	0	4623
Apr 22, 2025	11.50	11.50	11.50	11.50	0	0