Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 31m
Main market

STOCKS is currently active.
Closing in 1 hour 31 minutes

14:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UKDV

SIX
13.16800 CHF
0.154
1.16%
Last update May 7, 1:55 PM CEST
Post-market
Day range
13.16400
13.16800
Previous close
13.32200
Open
13.16600
Access this ETF data via API
Subscribe
SPDR S&P UK Dividend Aristocrats UCITS ETF (D...
13.17
0.15
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 13.17 13.17 13.16 13.17 0.02% 14749
May 06, 2026 13.32 13.32 13.32 13.32 0 1
May 05, 2026 13.04 13.04 13.04 13.04 0 0
May 04, 2026 13.23 13.23 13.02 13.02 -1.65% 3
Apr 30, 2026 13.08 13.08 13.08 13.08 0 0
Apr 29, 2026 13.08 13.08 13.08 13.08 0 0
Apr 28, 2026 13.22 13.22 13.21 13.21 -0.03% 33
Apr 27, 2026 13.14 13.14 13.14 13.14 0 0
Apr 24, 2026 13.14 13.14 13.14 13.14 0 0
Apr 23, 2026 13.24 13.24 13.24 13.24 0 0
Apr 22, 2026 13.28 13.28 13.28 13.28 0 0
Apr 21, 2026 13.28 13.28 13.28 13.28 0 0
Apr 20, 2026 13.30 13.30 13.30 13.30 0 0
Apr 17, 2026 13.36 13.36 13.36 13.36 0 0
Apr 16, 2026 13.25 13.25 13.25 13.25 0.02% 10
Apr 15, 2026 13.09 13.09 13.09 13.09 0 0
Apr 14, 2026 13.09 13.09 13.09 13.09 -0.02% 1546
Apr 13, 2026 13.09 13.09 13.09 13.09 0 0
Apr 10, 2026 13.09 13.09 13.09 13.09 0 157
Apr 09, 2026 12.96 12.96 12.96 12.96 0 715
Apr 08, 2026 12.96 12.96 12.96 12.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 32 minutes

20:28
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).