Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Jun 11, 2026 | 5.70 | 5.81 | 5.70 | 5.81 | 1.93% | 3000 |
| Jun 10, 2026 | 5.79 | 5.79 | 5.67 | 5.67 | -2.07% | 550 |
| Jun 09, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Jun 08, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 100 |
| Jun 05, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 100 |
| Jun 04, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Jun 03, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Jun 02, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Jun 01, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 100 |
| May 29, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| May 28, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| May 27, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| May 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 100 |
| May 25, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| May 22, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| May 21, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| May 20, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 100 |
| May 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| May 18, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 100 |
| May 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| May 14, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.