Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Apr 01, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Mar 31, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 1300 |
| Mar 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Mar 27, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 1300 |
| Mar 26, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Mar 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Mar 24, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 1300 |
| Mar 23, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 1.79% | 1300 |
| Mar 20, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 4450 |
| Mar 19, 2026 | 6.50 | 6.50 | 6.06 | 6.17 | -5.08% | 4450 |
| Mar 18, 2026 | 6.70 | 6.77 | 6.70 | 6.77 | 1.04% | 1900 |
| Mar 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Mar 16, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Mar 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Mar 12, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 112 |
| Mar 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Mar 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Mar 09, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.