Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 332.60 | 332.60 | 324.80 | 324.80 | -2.35% | 0 |
| Apr 23, 2026 | 323.40 | 326 | 323.40 | 326 | 0.80% | 0 |
| Apr 22, 2026 | 326.60 | 326.60 | 326.20 | 326.20 | -0.12% | 0 |
| Apr 21, 2026 | 327.60 | 328 | 327.60 | 328 | 0.12% | 0 |
| Apr 20, 2026 | 319.80 | 323.80 | 319.80 | 323.80 | 1.25% | 0 |
| Apr 17, 2026 | 310.80 | 320.80 | 310.80 | 320.80 | 3.22% | 0 |
| Apr 16, 2026 | 310.60 | 312.60 | 310.60 | 312.60 | 0.64% | 0 |
| Apr 15, 2026 | 318.80 | 318.80 | 309.80 | 309.80 | -2.82% | 0 |
| Apr 14, 2026 | 322.80 | 322.80 | 321.60 | 321.60 | -0.37% | 0 |
| Apr 13, 2026 | 321.40 | 321.40 | 320 | 320 | -0.44% | 0 |
| Apr 10, 2026 | 326.40 | 326.40 | 325 | 325 | -0.43% | 0 |
| Apr 09, 2026 | 324.60 | 324.80 | 324.60 | 324.80 | 0.06% | 0 |
| Apr 08, 2026 | 317.80 | 322 | 317.80 | 322 | 1.32% | 0 |
| Apr 07, 2026 | 316 | 316 | 315.20 | 315.20 | -0.25% | 0 |
| Apr 02, 2026 | 312.90 | 315.60 | 312.90 | 315.60 | 0.86% | 0 |
| Apr 01, 2026 | 313.10 | 315.20 | 313.10 | 315.20 | 0.67% | 0 |
| Mar 31, 2026 | 312.10 | 312.10 | 310.80 | 310.80 | -0.42% | 0 |
| Mar 30, 2026 | 311.20 | 313.50 | 311.20 | 313.50 | 0.74% | 0 |
| Mar 27, 2026 | 313.30 | 313.30 | 313.10 | 313.10 | -0.06% | 0 |
| Mar 26, 2026 | 315.50 | 315.50 | 313.60 | 313.60 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.