Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 298.50 | 299 | 298.50 | 299 | 0.17% | 0 |
| Dec 12, 2025 | 298.70 | 298.70 | 297.60 | 297.60 | -0.37% | 0 |
| Dec 11, 2025 | 295.50 | 299.90 | 295.50 | 299.90 | 1.49% | 0 |
| Dec 10, 2025 | 293.30 | 296.80 | 293.30 | 296.80 | 1.19% | 0 |
| Dec 09, 2025 | 297.10 | 298.20 | 297.10 | 298.20 | 0.37% | 0 |
| Dec 08, 2025 | 296.40 | 299.60 | 296.40 | 299.60 | 1.08% | 0 |
| Dec 05, 2025 | 295.60 | 298 | 295.60 | 298 | 0.81% | 0 |
| Dec 04, 2025 | 294.40 | 300 | 294.40 | 300 | 1.90% | 0 |
| Dec 03, 2025 | 291.60 | 294.10 | 291.60 | 294.10 | 0.86% | 0 |
| Dec 02, 2025 | 289.90 | 291.70 | 289.90 | 291.70 | 0.62% | 0 |
| Dec 01, 2025 | 290.90 | 291.80 | 290.90 | 291.80 | 0.31% | 0 |
| Nov 28, 2025 | 292.90 | 293.50 | 292.90 | 293.50 | 0.20% | 0 |
| Nov 27, 2025 | 292.30 | 292.30 | 292.20 | 292.20 | -0.03% | 0 |
| Nov 26, 2025 | 293.10 | 293.50 | 293.10 | 293.50 | 0.14% | 0 |
| Nov 25, 2025 | 287.40 | 290.90 | 287.40 | 290.90 | 1.22% | 0 |
| Nov 24, 2025 | 290.50 | 290.60 | 290.50 | 290.60 | 0.03% | 0 |
| Nov 21, 2025 | 284.40 | 291.60 | 284.40 | 291.60 | 2.53% | 0 |
| Nov 20, 2025 | 287.10 | 287.10 | 286.10 | 286.10 | -0.35% | 0 |
| Nov 19, 2025 | 283.20 | 286.10 | 283.20 | 286.10 | 1.02% | 0 |
| Nov 18, 2025 | 280.50 | 283.90 | 280.50 | 283.90 | 1.21% | 0 |
| Nov 17, 2025 | 283 | 284.90 | 283 | 284.90 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.