Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 312.90 | 315.60 | 312.90 | 315.60 | 0.86% | 0 |
| Apr 01, 2026 | 313.10 | 315.20 | 313.10 | 315.20 | 0.67% | 0 |
| Mar 31, 2026 | 312.10 | 312.10 | 310.80 | 310.80 | -0.42% | 0 |
| Mar 30, 2026 | 311.20 | 313.50 | 311.20 | 313.50 | 0.74% | 0 |
| Mar 27, 2026 | 313.30 | 313.30 | 313.10 | 313.10 | -0.06% | 0 |
| Mar 26, 2026 | 315.50 | 315.50 | 313.60 | 313.60 | -0.60% | 0 |
| Mar 25, 2026 | 312.80 | 316.20 | 312.80 | 316.20 | 1.09% | 0 |
| Mar 24, 2026 | 311.40 | 313.80 | 311.40 | 313.80 | 0.77% | 0 |
| Mar 23, 2026 | 302.10 | 315.40 | 302.10 | 315.40 | 4.40% | 0 |
| Mar 20, 2026 | 310.10 | 310.10 | 309.30 | 309.30 | -0.26% | 0 |
| Mar 19, 2026 | 314.60 | 314.60 | 310.60 | 310.60 | -1.27% | 0 |
| Mar 18, 2026 | 318.90 | 318.90 | 316.50 | 316.50 | -0.75% | 0 |
| Mar 17, 2026 | 319.20 | 319.20 | 316.80 | 316.80 | -0.75% | 0 |
| Mar 16, 2026 | 322.50 | 322.50 | 319.30 | 319.30 | -0.99% | 0 |
| Mar 13, 2026 | 315.50 | 320.10 | 315.50 | 320.10 | 1.46% | 0 |
| Mar 12, 2026 | 316.40 | 319.10 | 316.40 | 319.10 | 0.85% | 0 |
| Mar 11, 2026 | 317.80 | 319 | 317.80 | 319 | 0.38% | 0 |
| Mar 10, 2026 | 320.60 | 320.60 | 320.50 | 320.50 | -0.03% | 0 |
| Mar 09, 2026 | 315 | 316.10 | 315 | 316.10 | 0.35% | 0 |
| Mar 06, 2026 | 328.20 | 328.20 | 320.80 | 320.80 | -2.25% | 0 |
| Mar 05, 2026 | 328 | 328 | 326.10 | 326.10 | -0.58% | 0 |
| Mar 04, 2026 | 327.50 | 328.90 | 327.50 | 328.90 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.