Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 14m
Market closed

Pre-market opens in 2 days 23 hours 44 minutes
Main market opens in 3 days 5 hours 14 minutes

04:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SVHG

MUNICH
19.79000 EUR
0.33
1.64%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
19.79000
19.79000
Previous close
20.12000
Open
19.79000
Access this stock data via API
Subscribe
Svenska Handelsbanken AB (publ)
19.79
0.33
1.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 19.79 19.79 19.79 19.79 0 0
Apr 01, 2026 19.50 20.12 19.50 20.12 3.18% 46
Mar 31, 2026 19.02 19.02 19.02 19.02 0 0
Mar 30, 2026 18.79 18.79 18.79 18.79 0 0
Mar 27, 2026 18.89 18.89 18.89 18.89 0 0
Mar 26, 2026 19.31 19.31 19.31 19.31 0 0
Mar 25, 2026 20.64 20.64 20.64 20.64 0 0
Mar 24, 2026 20.40 20.40 20.40 20.40 0 0
Mar 23, 2026 20.10 20.10 20.10 20.10 0 0
Mar 20, 2026 21.14 21.14 21.14 21.14 0 0
Mar 19, 2026 21.62 21.62 21.62 21.62 0 0
Mar 18, 2026 21.90 21.90 21.90 21.90 0 0
Mar 17, 2026 21.42 21.42 21.42 21.42 0 0
Mar 16, 2026 21.42 21.42 21.42 21.42 0 0
Mar 13, 2026 21.42 21.42 21.42 21.42 0 0
Mar 12, 2026 22.04 22.04 22.04 22.04 0 0
Mar 11, 2026 22.06 22.06 22.06 22.06 0 0
Mar 10, 2026 21.96 21.96 21.96 21.96 0 0
Mar 09, 2026 21.46 21.46 21.26 21.26 -0.93% 100
Mar 06, 2026 22.10 22.10 22.10 22.10 0 0
Mar 05, 2026 21.98 21.98 21.98 21.98 0 0
Mar 04, 2026 21.46 21.46 21.46 21.46 0 0
Mar 03, 2026 22.08 22.08 22.08 22.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 21 hours 43 minutes

10:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).