Visible Gold Mines Inc. (3V41) - Historical data, historical prices

0.064999998 EUR

0.011

14.47%

Last update Dec 17, 3:29 PM CET

Main market

Day range

0.064999998

0.064000003

0.064999998

Previous close

0.075999998

Open

0.064000003

Access this stock data via API

Visible Gold Mines Inc.

0.06

0.01

14.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.064000003	0.064999998	0.064000003	0.064999998	1.56%	13500
Dec 16, 2025	0.075499997	0.075999998	0.074000001	0.075999998	0.66%	13500
Dec 15, 2025	0.076499999	0.079000004	0.074000001	0.079000004	3.27%	13500
Dec 12, 2025	0.077500001	0.077500001	0.074500002	0.074500002	-3.87%	20580
Dec 11, 2025	0.073500000	0.073500000	0.071999997	0.071999997	-2.04%	0
Dec 10, 2025	0.072999999	0.072999999	0.070500001	0.070500001	-3.42%	20580
Dec 09, 2025	0.074500002	0.074500002	0.071999997	0.071999997	-3.36%	20580
Dec 08, 2025	0.072999999	0.072999999	0.072999999	0.072999999	0	0
Dec 05, 2025	0.075499997	0.075499997	0.071999997	0.072499998	-3.97%	20580
Dec 04, 2025	0.079000004	0.079499997	0.078000002	0.079499997	0.63%	20580
Dec 03, 2025	0.075999998	0.078000002	0.073500000	0.078000002	2.63%	20580
Dec 02, 2025	0.077000000	0.077000000	0.075999998	0.075999998	-1.30%	29000
Dec 01, 2025	0.071500003	0.071500003	0.071500003	0.071500003	0	3000
Nov 28, 2025	0.073500000	0.074000001	0.073500000	0.074000001	0.68%	3000
Nov 27, 2025	0.071500003	0.071500003	0.070000000	0.071500003	0	0
Nov 26, 2025	0.071500003	0.071500003	0.071000002	0.071000002	-0.70%	3000
Nov 25, 2025	0.068000004	0.068000004	0.066000000	0.066000000	-2.94%	0
Nov 24, 2025	0.068999998	0.083999999	0.067000002	0.083999999	21.74%	3000
Nov 21, 2025	0.068499997	0.068999998	0.068499997	0.068999998	0.73%	3297
Nov 20, 2025	0.063500002	0.063500002	0.0625	0.0625	-1.57%	0
Nov 19, 2025	0.061999999	0.0625	0.061999999	0.0625	0.81%	3297
Nov 18, 2025	0.060500000	0.060500000	0.059500001	0.059500001	-1.65%	3297

Access /time_series data via our API — starting from the Basic plan.