Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 59 |
| Jun 05, 2025 | 12 | 12 | 12 | 12 | 0 | 59 |
| Jun 04, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 59 |
| Jun 03, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 59 |
| Jun 02, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 59 |
| May 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 59 |
| May 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 59 |
| May 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| May 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| May 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 59 |
| May 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 59 |
| May 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 |
| May 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| May 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 59 |
| May 19, 2025 | 11.45 | 11.85 | 11.45 | 11.85 | 3.49% | 59 |
| May 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| May 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| May 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| May 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| May 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| May 09, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 11 |
| May 08, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 11 |
| May 07, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |