Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.16000000 | -3.03% | 11156530 |
| Dec 15, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 8664744 |
| Dec 12, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 8502333 |
| Dec 11, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 8082042 |
| Dec 10, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 1851282 |
| Dec 09, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.17500000 | -2.78% | 5095253 |
| Dec 08, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18000001 | -2.70% | 3320835 |
| Dec 05, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 4464366 |
| Dec 04, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 2092499 |
| Dec 03, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 2267323 |
| Dec 02, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 2920172 |
| Dec 01, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 5719767 |
| Nov 28, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 3252686 |
| Nov 27, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18000001 | 0 | 6180784 |
| Nov 26, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17500000 | 2.94% | 5613844 |
| Nov 25, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 4367420 |
| Nov 24, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 4679735 |
| Nov 21, 2025 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17500000 | 2.94% | 10033167 |
| Nov 20, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17000000 | -2.86% | 12902263 |
| Nov 19, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 52288340 |
| Nov 18, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 5350147 |
| Nov 17, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17500000 | -2.78% | 30721579 |
Access
/time_series
data via our API — starting from the
Basic plan.