Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 37.20 | 38 | 37.20 | 37.60 | 1.08% | 0 |
| Oct 08, 2025 | 37.40 | 37.60 | 37.40 | 37.40 | 0 | 0 |
| Oct 07, 2025 | 37 | 37.20 | 37 | 37.20 | 0.54% | 0 |
| Oct 06, 2025 | 36.80 | 37.40 | 36.80 | 37.20 | 1.09% | 0 |
| Oct 03, 2025 | 37.20 | 37.60 | 37 | 37 | -0.54% | 0 |
| Oct 02, 2025 | 38.60 | 38.60 | 37.40 | 37.40 | -3.11% | 0 |
| Oct 01, 2025 | 36 | 38.40 | 36 | 38.40 | 6.67% | 0 |
| Sep 30, 2025 | 35 | 36.40 | 35 | 36.40 | 4% | 0 |
| Sep 29, 2025 | 33.80 | 35 | 33.80 | 34.80 | 2.96% | 0 |
| Sep 26, 2025 | 33.20 | 34.20 | 33.20 | 34 | 2.41% | 0 |
| Sep 25, 2025 | 34.20 | 34.20 | 33.80 | 33.80 | -1.17% | 0 |
| Sep 24, 2025 | 34.20 | 34.20 | 34 | 34.20 | 0 | 0 |
| Sep 23, 2025 | 35.20 | 35.20 | 34.20 | 34.20 | -2.84% | 0 |
| Sep 22, 2025 | 34.60 | 34.60 | 34.20 | 34.60 | 0 | 0 |
| Sep 19, 2025 | 34.20 | 34.40 | 34.20 | 34.40 | 0.58% | 0 |
| Sep 18, 2025 | 34.20 | 34.20 | 34 | 34 | -0.58% | 0 |
| Sep 17, 2025 | 33.60 | 34 | 33.60 | 34 | 1.19% | 0 |
| Sep 16, 2025 | 34.20 | 34.20 | 33.80 | 33.80 | -1.17% | 0 |
| Sep 15, 2025 | 34.60 | 34.60 | 34.20 | 34.20 | -1.16% | 0 |
| Sep 12, 2025 | 35.20 | 35.20 | 34.60 | 34.60 | -1.70% | 0 |
| Sep 11, 2025 | 34.60 | 35.20 | 34.60 | 35.20 | 1.73% | 0 |
| Sep 10, 2025 | 34.80 | 34.80 | 34.40 | 34.60 | -0.57% | 0 |