Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 47.60 | 48.60 | 47.60 | 48.60 | 2.10% | 0 |
| Mar 31, 2026 | 47.20 | 47.80 | 47.20 | 47.40 | 0.42% | 400 |
| Mar 30, 2026 | 46.60 | 47.40 | 46.60 | 47.20 | 1.29% | 0 |
| Mar 27, 2026 | 46.80 | 47.20 | 46.80 | 47 | 0.43% | 0 |
| Mar 26, 2026 | 47.20 | 47.40 | 47 | 47 | -0.42% | 0 |
| Mar 25, 2026 | 45.60 | 47.20 | 45.60 | 47.20 | 3.51% | 0 |
| Mar 24, 2026 | 44.60 | 45.60 | 44.60 | 45.60 | 2.24% | 0 |
| Mar 23, 2026 | 44.40 | 45.20 | 44.20 | 44.80 | 0.90% | 0 |
| Mar 20, 2026 | 45.20 | 45.40 | 44.80 | 44.80 | -0.88% | 0 |
| Mar 19, 2026 | 45.20 | 45.40 | 45 | 45 | -0.44% | 0 |
| Mar 18, 2026 | 46.20 | 46.40 | 45.20 | 45.40 | -1.73% | 0 |
| Mar 17, 2026 | 46.60 | 46.80 | 46.40 | 46.40 | -0.43% | 0 |
| Mar 16, 2026 | 46.60 | 47 | 46.60 | 46.80 | 0.43% | 0 |
| Mar 13, 2026 | 47 | 47.20 | 47 | 47 | 0 | 0 |
| Mar 12, 2026 | 47.60 | 47.60 | 46.80 | 47 | -1.26% | 0 |
| Mar 11, 2026 | 47.60 | 48 | 47.40 | 47.80 | 0.42% | 0 |
| Mar 10, 2026 | 46.60 | 47.80 | 46.60 | 47.40 | 1.72% | 0 |
| Mar 09, 2026 | 47 | 47 | 46.20 | 47 | 0 | 0 |
| Mar 06, 2026 | 47.40 | 47.40 | 47 | 47 | -0.84% | 0 |
| Mar 05, 2026 | 48.80 | 48.80 | 47.40 | 47.40 | -2.87% | 0 |
| Mar 04, 2026 | 49 | 49.20 | 48.60 | 48.80 | -0.41% | 0 |
| Mar 03, 2026 | 49.80 | 49.80 | 48.80 | 49 | -1.61% | 0 |
| Mar 02, 2026 | 49.40 | 49.80 | 49 | 49.60 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.