Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 30m
Market closed

Pre-market opens in 6 hours
Main market opens in 11 hours 30 minutes

21:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VUKE

XHAM
51.34000 EUR
0.78
1.54%
Last update Apr 1, 8:07 AM CEST
Market closed
Day range
51.34000
51.34000
Previous close
50.56000
Open
51.34000
Access this ETF data via API
Subscribe
Vanguard FTSE 100 UCITS ETF (GBP) Accumulatin...
51.34
0.78
1.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 51.34 51.34 51.34 51.34 0 0
Mar 31, 2026 50.56 50.56 50.56 50.56 0 0
Mar 30, 2026 49.88 49.88 49.88 49.88 0 0
Mar 27, 2026 50.19 50.19 50.19 50.19 0 0
Mar 26, 2026 50.62 50.62 50.62 50.62 0 0
Mar 25, 2026 50.25 50.25 50.25 50.25 0 0
Mar 24, 2026 49.87 49.87 49.87 49.87 0 0
Mar 23, 2026 48.89 48.89 48.89 48.89 0 0
Mar 20, 2026 50.72 50.72 50.72 50.72 0 0
Mar 19, 2026 51.23 51.23 51.23 51.23 0 0
Mar 18, 2026 52.82 52.82 52.82 52.82 0 0
Mar 17, 2026 52.22 52.22 52.22 52.22 0 0
Mar 16, 2026 52.11 52.11 52.11 52.11 0 0
Mar 13, 2026 52.17 52.17 52.17 52.17 0 0
Mar 12, 2026 52.18 52.18 52.18 52.18 0 0
Mar 11, 2026 52.46 52.46 52.46 52.46 0 0
Mar 10, 2026 52.11 52.11 52.11 52.11 0 0
Mar 09, 2026 51 51 51 51 0 0
Mar 06, 2026 52.41 52.41 52.41 52.41 0 0
Mar 05, 2026 52.92 52.92 52.92 52.92 0 0
Mar 04, 2026 52.38 52.38 52.38 52.38 0 0
Mar 03, 2026 53.38 53.38 53.38 53.38 0 0
Mar 02, 2026 53.55 53.55 53.55 53.55 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours

03:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).