Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | 0 |
| Dec 15, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | 0 |
| Dec 12, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | 0 |
| Dec 11, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | 0 |
| Dec 10, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Dec 09, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 0 |
| Dec 08, 2025 | 48.19 | 48.27 | 48.19 | 48.27 | 0.17% | 300 |
| Dec 05, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 0 |
| Dec 04, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | 0 |
| Dec 03, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | 0 |
| Dec 02, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | 0 |
| Dec 01, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | 0 |
| Nov 28, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Nov 27, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 |
| Nov 26, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| Nov 25, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | 0 |
| Nov 24, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| Nov 21, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 0 |
| Nov 20, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | 0 |
| Nov 19, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | 0 |
| Nov 18, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | 0 |
| Nov 17, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.