Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 20m
Main market

STOCKS is currently active.
Closing in 2 hours 20 minutes

13:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VUKE

XHAM
51.77000 EUR
0.52
0.99%
Last update Apr 24, 8:16 AM CEST
Main market
Day range
51.77000
51.77000
Previous close
52.29000
Open
51.77000
Access this ETF data via API
Subscribe
Vanguard FTSE 100 UCITS ETF (GBP) Accumulatin...
51.77
0.52
0.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 51.77 51.77 51.77 51.77 0 0
Apr 23, 2026 52.29 52.29 52.29 52.29 0 0
Apr 22, 2026 52.45 52.45 52.45 52.45 0 0
Apr 21, 2026 53.06 53.06 53.06 53.06 0 0
Apr 20, 2026 52.66 52.66 52.66 52.66 0 0
Apr 17, 2026 52.93 52.93 52.93 52.93 0 0
Apr 16, 2026 52.86 52.86 52.86 52.86 0 0
Apr 15, 2026 53.12 53.12 53.12 53.12 0 0
Apr 14, 2026 52.93 52.93 52.93 52.93 0 0
Apr 13, 2026 51.98 51.98 51.98 51.98 0 0
Apr 10, 2026 52.92 52.92 52.92 52.92 0 0
Apr 09, 2026 53.13 53.13 53.13 53.13 0 0
Apr 08, 2026 52.89 52.89 52.89 52.89 0 0
Apr 07, 2026 52.05 52.05 52.05 52.05 0 0
Apr 02, 2026 51.22 51.22 51.22 51.22 0 0
Apr 01, 2026 51.34 51.34 51.34 51.34 0 0
Mar 31, 2026 50.56 50.56 50.56 50.56 0 0
Mar 30, 2026 49.88 49.88 49.88 49.88 0 0
Mar 27, 2026 50.19 50.19 50.19 50.19 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 20 minutes

19:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).