Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.43 | 4.46 | 4.43 | 4.46 | 0.75% | 975 |
| Oct 22, 2026 | 4.69 | 4.69 | 4.56 | 4.56 | -2.77% | 975 |
| Oct 21, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | -0.15% | 975 |
| Oct 20, 2026 | 4.73 | 4.73 | 4.64 | 4.64 | -1.86% | 975 |
| Oct 19, 2026 | 4.56 | 4.69 | 4.56 | 4.69 | 2.96% | 0 |
| Oct 16, 2026 | 4.67 | 4.67 | 4.58 | 4.58 | -1.84% | 975 |
| Oct 15, 2026 | 4.38 | 4.39 | 4.33 | 4.33 | -1.26% | 975 |
| Oct 14, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | -0.77% | 0 |
| Oct 13, 2026 | 5.04 | 5.14 | 4.99 | 5.14 | 2.07% | 975 |
| Oct 12, 2026 | 5.38 | 5.49 | 5.31 | 5.31 | -1.19% | 250 |
| Oct 09, 2026 | 5.30 | 5.33 | 5.30 | 5.33 | 0.57% | 33 |
| Oct 08, 2026 | 5.58 | 5.58 | 5.48 | 5.48 | -1.69% | 33 |
| Oct 07, 2026 | 5.90 | 5.91 | 5.56 | 5.56 | -5.66% | 220 |
| Oct 06, 2026 | 5.57 | 5.67 | 5.56 | 5.67 | 1.87% | 250 |
| Oct 05, 2026 | 5.64 | 5.70 | 5.62 | 5.70 | 1.03% | 250 |
| Oct 02, 2026 | 5.47 | 5.72 | 5.47 | 5.54 | 1.39% | 250 |
| Oct 01, 2026 | 5.45 | 5.51 | 5.45 | 5.51 | 1.14% | 500 |
| Sep 30, 2026 | 5.48 | 5.52 | 5.48 | 5.52 | 0.84% | 500 |
| Sep 29, 2026 | 5.58 | 5.66 | 5.58 | 5.66 | 1.54% | 0 |
| Sep 28, 2026 | 5.86 | 5.88 | 5.70 | 5.88 | 0.27% | 0 |
| Sep 25, 2026 | 5.79 | 5.92 | 5.78 | 5.92 | 2.32% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.