Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.18 | 12.18 | 12.14 | 12.14 | -0.33% | 0 |
| Dec 16, 2025 | 12.10 | 12.10 | 11.82 | 11.82 | -2.31% | 20 |
| Dec 15, 2025 | 13.04 | 13.32 | 13 | 13 | -0.31% | 20 |
| Dec 12, 2025 | 14.38 | 14.38 | 13.34 | 13.34 | -7.23% | 20 |
| Dec 11, 2025 | 13.86 | 13.86 | 13.66 | 13.66 | -1.44% | 300 |
| Dec 10, 2025 | 14.16 | 14.16 | 14 | 14 | -1.13% | 300 |
| Dec 09, 2025 | 14.30 | 14.30 | 14.08 | 14.08 | -1.54% | 300 |
| Dec 08, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 300 |
| Dec 05, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Dec 04, 2025 | 13.66 | 13.66 | 13.60 | 13.60 | -0.44% | 300 |
| Dec 03, 2025 | 13.30 | 13.32 | 13.30 | 13.32 | 0.15% | 300 |
| Dec 02, 2025 | 12.88 | 12.96 | 12.88 | 12.96 | 0.62% | 300 |
| Dec 01, 2025 | 13.74 | 13.76 | 13.74 | 13.76 | 0.15% | 300 |
| Nov 28, 2025 | 13.02 | 13.08 | 13.02 | 13.08 | 0.46% | 300 |
| Nov 27, 2025 | 12.92 | 13 | 12.92 | 13 | 0.62% | 0 |
| Nov 26, 2025 | 12 | 12 | 12 | 12 | 0 | 300 |
| Nov 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Nov 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Nov 20, 2025 | 15.14 | 15.14 | 15.10 | 15.10 | -0.26% | 0 |
| Nov 19, 2025 | 14.50 | 14.64 | 14.50 | 14.64 | 0.97% | 114 |
| Nov 18, 2025 | 14.34 | 14.86 | 14.10 | 14.10 | -1.67% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan.