Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 97.86 | 99.18 | 97.78 | 98.42 | 0.57% | 0 |
| Apr 24, 2026 | 97.40 | 99.20 | 97.12 | 98.26 | 0.88% | 0 |
| Apr 23, 2026 | 102.05 | 102.40 | 95.98 | 97.20 | -4.75% | 90 |
| Apr 22, 2026 | 103.90 | 104.50 | 103.15 | 103.25 | -0.63% | 0 |
| Apr 21, 2026 | 102.40 | 105.25 | 102.40 | 103.75 | 1.32% | 0 |
| Apr 20, 2026 | 102.45 | 103.50 | 102 | 102.45 | 0 | 30 |
| Apr 17, 2026 | 100.10 | 103.30 | 100.10 | 103.30 | 3.20% | 0 |
| Apr 16, 2026 | 101 | 101.45 | 100.05 | 100.20 | -0.79% | 0 |
| Apr 15, 2026 | 101.85 | 102.95 | 101 | 101 | -0.83% | 0 |
| Apr 14, 2026 | 99.62 | 102.85 | 99.32 | 102 | 2.39% | 0 |
| Apr 13, 2026 | 97.58 | 100 | 97.50 | 99.92 | 2.40% | 0 |
| Apr 10, 2026 | 98.54 | 98.54 | 98.02 | 98.02 | -0.53% | 0 |
| Apr 09, 2026 | 99.88 | 100 | 97.40 | 98.48 | -1.40% | 0 |
| Apr 08, 2026 | 99.48 | 100.20 | 98.98 | 100.05 | 0.57% | 0 |
| Apr 07, 2026 | 99.28 | 99.58 | 97.64 | 98 | -1.29% | 0 |
| Apr 02, 2026 | 98.09 | 99.78 | 97.79 | 99.77 | 1.71% | 0 |
| Apr 01, 2026 | 98.52 | 99.24 | 97.66 | 98.58 | 0.06% | 0 |
| Mar 31, 2026 | 98.06 | 98.74 | 97.69 | 98.13 | 0.07% | 0 |
| Mar 30, 2026 | 95.78 | 98.31 | 95.74 | 97.64 | 1.94% | 0 |
| Mar 27, 2026 | 98.37 | 98.40 | 95.51 | 95.76 | -2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.