Get early access! Join the Twelve Data AI Assistant waitlist now.
117.52000 EUR
3.68
3.04%
Last update Oct 10, 9:37 PM CEST
Market closed
Day range
117.52000
121
Previous close
121.20000
Open
121
Access this stock data via API
Subscribe
Agilent Technologies Inc.
117.52
3.68
3.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 121 121 117.52 117.52 -2.88% 0
Oct 09, 2025 120.70 121.20 120.70 121.20 0.41% 50
Oct 08, 2025 120.64 121.60 120.64 121.60 0.80% 0
Oct 07, 2025 120.70 120.70 118.92 118.92 -1.47% 0
Oct 06, 2025 120.78 120.78 120.42 120.42 -0.30% 0
Oct 03, 2025 118.40 120.28 118.40 120.26 1.57% 0
Oct 02, 2025 117.86 118.14 117.86 118.14 0.24% 0
Oct 01, 2025 108.50 108.50 108.50 108.50 0 0
Sep 30, 2025 105.06 105.06 105.06 105.06 0 0
Sep 29, 2025 105.26 105.48 105.10 105.10 -0.15% 0
Sep 26, 2025 104.18 105.04 104.18 105.04 0.83% 0
Sep 25, 2025 105.78 105.78 103.96 103.96 -1.72% 70
Sep 24, 2025 106.64 106.64 105.96 105.96 -0.64% 0
Sep 23, 2025 106.92 106.92 106.76 106.76 -0.15% 0
Sep 22, 2025 107.34 107.34 107.34 107.34 0 0
Sep 19, 2025 108.20 108.20 108.20 108.20 0 0
Sep 18, 2025 107.42 107.42 107.42 107.42 0 0
Sep 17, 2025 106.88 107.46 106.88 107.46 0.54% 70
Sep 16, 2025 106.38 106.38 106.38 106.38 0 0
Sep 15, 2025 104.94 106.66 104.94 106.46 1.45% 0
Market closed

Exchange is currently closed
Main market opens in 37 minutes

07:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).