Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 121 | 121 | 117.52 | 117.52 | -2.88% | 0 |
Oct 09, 2025 | 120.70 | 121.20 | 120.70 | 121.20 | 0.41% | 50 |
Oct 08, 2025 | 120.64 | 121.60 | 120.64 | 121.60 | 0.80% | 0 |
Oct 07, 2025 | 120.70 | 120.70 | 118.92 | 118.92 | -1.47% | 0 |
Oct 06, 2025 | 120.78 | 120.78 | 120.42 | 120.42 | -0.30% | 0 |
Oct 03, 2025 | 118.40 | 120.28 | 118.40 | 120.26 | 1.57% | 0 |
Oct 02, 2025 | 117.86 | 118.14 | 117.86 | 118.14 | 0.24% | 0 |
Oct 01, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 0 |
Sep 30, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 0 | 0 |
Sep 29, 2025 | 105.26 | 105.48 | 105.10 | 105.10 | -0.15% | 0 |
Sep 26, 2025 | 104.18 | 105.04 | 104.18 | 105.04 | 0.83% | 0 |
Sep 25, 2025 | 105.78 | 105.78 | 103.96 | 103.96 | -1.72% | 70 |
Sep 24, 2025 | 106.64 | 106.64 | 105.96 | 105.96 | -0.64% | 0 |
Sep 23, 2025 | 106.92 | 106.92 | 106.76 | 106.76 | -0.15% | 0 |
Sep 22, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 0 | 0 |
Sep 19, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
Sep 18, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | 0 |
Sep 17, 2025 | 106.88 | 107.46 | 106.88 | 107.46 | 0.54% | 70 |
Sep 16, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 0 | 0 |
Sep 15, 2025 | 104.94 | 106.66 | 104.94 | 106.46 | 1.45% | 0 |