Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 112.35 | 112.55 | 111.65 | 112.55 | 0.18% | 0 |
| Jun 12, 2026 | 111.60 | 112.20 | 110.80 | 111.90 | 0.27% | 0 |
| Jun 11, 2026 | 114.15 | 114.60 | 110.85 | 111.35 | -2.45% | 600 |
| Jun 10, 2026 | 116.55 | 117 | 114.20 | 114.25 | -1.97% | 80 |
| Jun 09, 2026 | 114.65 | 118.70 | 114.45 | 117 | 2.05% | 0 |
| Jun 08, 2026 | 116.35 | 117.70 | 115.20 | 115.55 | -0.69% | 0 |
| Jun 05, 2026 | 118.50 | 118.90 | 117.05 | 117.35 | -0.97% | 0 |
| Jun 04, 2026 | 117.70 | 121 | 117.70 | 118.65 | 0.81% | 0 |
| Jun 03, 2026 | 115.45 | 119.35 | 115.20 | 118.55 | 2.69% | 0 |
| Jun 02, 2026 | 115.90 | 116.80 | 113.65 | 115.55 | -0.30% | 0 |
| Jun 01, 2026 | 115.55 | 117.50 | 114.30 | 116.95 | 1.21% | 64 |
| May 29, 2026 | 115.80 | 117.60 | 114.15 | 115.60 | -0.17% | 0 |
| May 28, 2026 | 107 | 118.95 | 104 | 116.55 | 8.93% | 0 |
| May 27, 2026 | 98.46 | 100.15 | 98.46 | 99.50 | 1.06% | 0 |
| May 26, 2026 | 99 | 99.32 | 97.46 | 98.88 | -0.12% | 0 |
| May 25, 2026 | 99.06 | 99.32 | 99.02 | 99.32 | 0.26% | 0 |
| May 22, 2026 | 98.62 | 99.22 | 98 | 98.88 | 0.26% | 0 |
| May 21, 2026 | 97.34 | 98.54 | 96.04 | 98.46 | 1.15% | 0 |
| May 20, 2026 | 95.02 | 97.22 | 94.56 | 97.22 | 2.32% | 0 |
| May 19, 2026 | 95.68 | 97.36 | 95.02 | 95.02 | -0.69% | 0 |
| May 18, 2026 | 94.88 | 97 | 94.74 | 95.76 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.