Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 0 |
| Dec 11, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | 0 | 0 |
| Dec 10, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 0 | 0 |
| Dec 09, 2025 | 122.06 | 122.06 | 121.20 | 121.20 | -0.70% | 0 |
| Dec 08, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 0 |
| Dec 05, 2025 | 127.02 | 127.02 | 124.26 | 124.26 | -2.17% | 0 |
| Dec 04, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 0 | 0 |
| Dec 03, 2025 | 127.74 | 128 | 127.74 | 128 | 0.20% | 0 |
| Dec 02, 2025 | 129 | 129 | 128.50 | 128.50 | -0.39% | 0 |
| Dec 01, 2025 | 131.34 | 131.34 | 128.78 | 128.78 | -1.95% | 60 |
| Nov 28, 2025 | 133.16 | 133.16 | 132.26 | 132.26 | -0.68% | 15 |
| Nov 27, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 0 | 0 |
| Nov 26, 2025 | 135.66 | 135.66 | 133.30 | 133.30 | -1.74% | 0 |
| Nov 25, 2025 | 130.94 | 136.38 | 130.22 | 136.38 | 4.15% | 55 |
| Nov 24, 2025 | 131.40 | 132.46 | 131.40 | 132.46 | 0.81% | 0 |
| Nov 21, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 0 | 0 |
| Nov 20, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 0 | 0 |
| Nov 19, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 0 | 0 |
| Nov 18, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 0 | 0 |
| Nov 17, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.