Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.09 | 99.78 | 97.79 | 99.50 | 1.44% | 0 |
| Apr 01, 2026 | 98.52 | 99.24 | 97.66 | 98.58 | 0.06% | 0 |
| Mar 31, 2026 | 98.06 | 98.74 | 97.69 | 98.13 | 0.07% | 0 |
| Mar 30, 2026 | 95.78 | 98.31 | 95.74 | 97.64 | 1.94% | 0 |
| Mar 27, 2026 | 98.37 | 98.40 | 95.51 | 95.76 | -2.65% | 0 |
| Mar 26, 2026 | 97.22 | 98.80 | 96.88 | 98.41 | 1.22% | 30 |
| Mar 25, 2026 | 98.61 | 99.89 | 96.90 | 97.64 | -0.98% | 0 |
| Mar 24, 2026 | 96.20 | 99.07 | 95.38 | 98.35 | 2.23% | 110 |
| Mar 23, 2026 | 95.60 | 97.96 | 95.13 | 96.44 | 0.88% | 50 |
| Mar 20, 2026 | 96.35 | 97.14 | 95.60 | 96.20 | -0.16% | 0 |
| Mar 19, 2026 | 96.99 | 97.05 | 95.67 | 96.43 | -0.58% | 0 |
| Mar 18, 2026 | 98.02 | 98.17 | 95.99 | 97.35 | -0.68% | 0 |
| Mar 17, 2026 | 96.66 | 99.18 | 96.46 | 97.65 | 1.02% | 0 |
| Mar 16, 2026 | 98.39 | 98.72 | 96.75 | 97.08 | -1.33% | 0 |
| Mar 13, 2026 | 96.85 | 98.19 | 96.62 | 97.91 | 1.09% | 236 |
| Mar 12, 2026 | 98.96 | 99.11 | 96.23 | 96.99 | -1.99% | 0 |
| Mar 11, 2026 | 99.17 | 100.54 | 98.61 | 99.79 | 0.63% | 0 |
| Mar 10, 2026 | 100.24 | 100.82 | 98.56 | 99.42 | -0.82% | 0 |
| Mar 09, 2026 | 96.92 | 100.40 | 96.73 | 100.26 | 3.45% | 0 |
| Mar 06, 2026 | 102 | 102.04 | 99.10 | 99.10 | -2.84% | 0 |
| Mar 05, 2026 | 103.26 | 103.52 | 101.10 | 101.86 | -1.36% | 0 |
| Mar 04, 2026 | 101.90 | 103.80 | 101.80 | 103.50 | 1.57% | 0 |
| Mar 03, 2026 | 100.32 | 102.26 | 99.36 | 102.16 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.