Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 94.90 | 97 | 94.74 | 95.76 | 0.91% | 0 |
| May 15, 2026 | 96.58 | 96.66 | 95.96 | 96.02 | -0.58% | 0 |
| May 14, 2026 | 96 | 98.32 | 96 | 96.88 | 0.92% | 1000 |
| May 13, 2026 | 95.74 | 97.32 | 95.48 | 96.22 | 0.50% | 100 |
| May 12, 2026 | 94.30 | 96.36 | 94.22 | 96.36 | 2.18% | 0 |
| May 11, 2026 | 97.88 | 97.88 | 94.68 | 95.08 | -2.86% | 0 |
| May 08, 2026 | 100.75 | 100.95 | 96.56 | 97.46 | -3.27% | 0 |
| May 07, 2026 | 99.84 | 101.45 | 99.48 | 100.95 | 1.11% | 0 |
| May 06, 2026 | 100 | 101.95 | 99.96 | 100.50 | 0.50% | 0 |
| May 05, 2026 | 95.66 | 100.90 | 95.58 | 100.45 | 5.01% | 0 |
| May 04, 2026 | 97.22 | 97.44 | 95.62 | 95.78 | -1.48% | 200 |
| Apr 30, 2026 | 94.26 | 98.32 | 94.26 | 98.32 | 4.31% | 0 |
| Apr 29, 2026 | 97.80 | 97.92 | 94.52 | 95.34 | -2.52% | 0 |
| Apr 28, 2026 | 98.30 | 98.92 | 97.72 | 98.06 | -0.24% | 0 |
| Apr 27, 2026 | 97.84 | 99.18 | 97.78 | 98.42 | 0.59% | 0 |
| Apr 24, 2026 | 97.34 | 99.20 | 97.12 | 98.26 | 0.95% | 0 |
| Apr 23, 2026 | 102.05 | 102.40 | 95.98 | 97.20 | -4.75% | 90 |
| Apr 22, 2026 | 103.90 | 104.50 | 103.15 | 103.25 | -0.63% | 0 |
| Apr 21, 2026 | 102.40 | 105.25 | 102.40 | 103.75 | 1.32% | 0 |
| Apr 20, 2026 | 102.45 | 103.50 | 102 | 102.45 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.