Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 167.36K | 168.25K | 166.49K | 168.07K | 0.42% |
| Jun 23, 2025 | 160.60K | 168.43K | 158.68K | 167.72K | 4.43% |
| Jun 22, 2025 | 162.41K | 164.08K | 156.34K | 160.60K | -1.11% |
| Jun 21, 2025 | 164.25K | 165.28K | 160.60K | 162.41K | -1.12% |
| Jun 20, 2025 | 166.49K | 169.32K | 162.74K | 164.25K | -1.34% |
| Jun 19, 2025 | 166.84K | 167.36K | 165.28K | 166.49K | -0.21% |
| Jun 18, 2025 | 166.31K | 167.89K | 164.76K | 166.66K | 0.21% |
| Jun 17, 2025 | 169.69K | 171.33K | 164.42K | 166.31K | -1.99% |
| Jun 16, 2025 | 167.89K | 173.20K | 167.01K | 169.69K | 1.07% |
| Jun 15, 2025 | 167.54K | 168.78K | 166.14K | 167.89K | 0.21% |
| Jun 14, 2025 | 168.61K | 168.78K | 165.79K | 167.54K | -0.63% |
| Jun 13, 2025 | 168.43K | 168.78K | 163.24K | 168.61K | 0.11% |
| Jun 12, 2025 | 172.82K | 173.01K | 168.07K | 168.43K | -2.54% |
| Jun 11, 2025 | 175.30K | 175.49K | 171.89K | 172.82K | -1.41% |
| Jun 10, 2025 | 175.30K | 175.49K | 172.26K | 175.30K | 0 |
| Jun 09, 2025 | 168.07K | 175.69K | 167.54K | 175.30K | 4.30% |
| Jun 08, 2025 | 167.89K | 169.32K | 167.01K | 168.07K | 0.11% |
| Jun 07, 2025 | 165.79K | 168.43K | 165.10K | 167.72K | 1.16% |
| Jun 06, 2025 | 161.42K | 167.36K | 160.76K | 165.79K | 2.71% |
| Jun 05, 2025 | 166.49K | 168.43K | 159.63K | 161.42K | -3.05% |
| Jun 04, 2025 | 167.54K | 168.43K | 165.79K | 166.49K | -0.63% |
| Jun 03, 2025 | 168.25K | 169.69K | 166.84K | 167.54K | -0.42% |
| Jun 02, 2025 | 167.89K | 168.43K | 164.93K | 168.25K | 0.21% |
| Jun 01, 2025 | 166.31K | 168.25K | 164.93K | 167.89K | 0.95% |
| May 31, 2025 | 165.28K | 166.84K | 163.91K | 166.31K | 0.63% |
| May 30, 2025 | 168.07K | 168.96K | 164.93K | 165.28K | -1.66% |
| May 29, 2025 | 171.33K | 173.20K | 167.72K | 167.89K | -2.01% |
| May 28, 2025 | 173.20K | 173.58K | 170.05K | 171.33K | -1.08% |
| May 27, 2025 | 173.96K | 176.07K | 170.96K | 173.20K | -0.44% |
| May 26, 2025 | 173.20K | 175.49K | 172.82K | 173.96K | 0.44% |
| May 25, 2025 | 171.33K | 173.58K | 169.50K | 173.39K | 1.20% |
| May 24, 2025 | 170.60K | 174.15K | 169.87K | 171.33K | 0.43% |