Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 0 | 0 |
| Dec 12, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
| Dec 11, 2025 | 129.55 | 129.55 | 129 | 129 | -0.42% | 120 |
| Dec 10, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 0 | 0 |
| Dec 09, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 0 |
| Dec 08, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
| Dec 05, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Dec 04, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 0 | 0 |
| Dec 03, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
| Dec 02, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
| Dec 01, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 0 |
| Nov 28, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |
| Nov 27, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |
| Nov 26, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 0 | 0 |
| Nov 25, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| Nov 24, 2025 | 127.65 | 127.65 | 127 | 127 | -0.51% | 15 |
| Nov 21, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | 0 |
| Nov 20, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | 0 |
| Nov 19, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | 0 |
| Nov 18, 2025 | 128.65 | 128.65 | 127.95 | 127.95 | -0.54% | 10 |
| Nov 17, 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.