Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 0 | 0 |
| Apr 01, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 0 | 0 |
| Mar 31, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 0 | 0 |
| Mar 30, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 0 | 0 |
| Mar 27, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 0 | 0 |
| Mar 26, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 0 |
| Mar 25, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 0 | 0 |
| Mar 24, 2026 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | 0 |
| Mar 23, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Mar 20, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 0 | 0 |
| Mar 19, 2026 | 152 | 152 | 151.45 | 151.45 | -0.36% | 60 |
| Mar 18, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 0 | 0 |
| Mar 17, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 0 | 0 |
| Mar 16, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 0 | 0 |
| Mar 13, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 0 | 0 |
| Mar 12, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 0 | 0 |
| Mar 11, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 0 | 0 |
| Mar 10, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 0 | 0 |
| Mar 09, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Mar 06, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 0 | 0 |
| Mar 05, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 0 | 0 |
| Mar 04, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.