Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.07 | 7.15 | 7.03 | 7.12 | 0.74% | 95016 |
| Apr 01, 2026 | 7.13 | 7.15 | 7.07 | 7.11 | -0.27% | 207234 |
| Mar 31, 2026 | 7.02 | 7.05 | 6.98 | 7.00 | -0.24% | 164542 |
| Mar 30, 2026 | 6.90 | 6.98 | 6.89 | 6.98 | 1.17% | 127838 |
| Mar 27, 2026 | 6.94 | 6.94 | 6.88 | 6.91 | -0.49% | 112255 |
| Mar 26, 2026 | 6.85 | 6.93 | 6.83 | 6.89 | 0.51% | 138283 |
| Mar 25, 2026 | 6.84 | 6.90 | 6.83 | 6.90 | 0.83% | 210620 |
| Mar 24, 2026 | 6.76 | 6.78 | 6.71 | 6.77 | 0.22% | 493751 |
| Mar 23, 2026 | 6.64 | 6.81 | 6.60 | 6.74 | 1.52% | 432845 |
| Mar 20, 2026 | 6.86 | 6.89 | 6.74 | 6.74 | -1.79% | 67263 |
| Mar 19, 2026 | 6.91 | 6.93 | 6.82 | 6.83 | -1.13% | 599796 |
| Mar 18, 2026 | 7.07 | 7.09 | 6.93 | 6.97 | -1.40% | 201208 |
| Mar 17, 2026 | 7.08 | 7.13 | 7.07 | 7.09 | 0.18% | 179578 |
| Mar 16, 2026 | 7.07 | 7.10 | 7.02 | 7.08 | 0.14% | 411921 |
| Mar 13, 2026 | 7.05 | 7.14 | 7.02 | 7.06 | 0.13% | 355259 |
| Mar 12, 2026 | 7.08 | 7.13 | 7.04 | 7.07 | -0.14% | 480342 |
| Mar 11, 2026 | 7.13 | 7.16 | 7.10 | 7.14 | 0.03% | 319452 |
| Mar 10, 2026 | 7.21 | 7.27 | 7.17 | 7.20 | -0.26% | 227618 |
| Mar 09, 2026 | 7.01 | 7.15 | 7 | 7.15 | 1.90% | 384415 |
| Mar 06, 2026 | 7.25 | 7.26 | 7.12 | 7.17 | -1.16% | 211385 |
| Mar 05, 2026 | 7.37 | 7.41 | 7.27 | 7.27 | -1.40% | 129251 |
| Mar 04, 2026 | 7.38 | 7.45 | 7.34 | 7.39 | 0.22% | 147028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.